37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,570 | 4,435 | 4,530 | +60 | +1.3 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,385 | 4,265 | 4,330 | 0 | 0.0 | 74,300 | |
4,405 | 4,455 | 4,320 | 4,330 | -5 | -0.1 | 67,500 | |
4,350 | 4,400 | 4,290 | 4,335 | -10 | -0.2 | 71,100 | |
4,370 | 4,390 | 4,290 | 4,345 | -80 | -1.8 | 84,800 | |
4,265 | 4,440 | 4,220 | 4,425 | +160 | +3.8 | 162,000 | |
4,110 | 4,315 | 4,110 | 4,265 | +205 | +5.0 | 146,000 | |
3,980 | 4,065 | 3,960 | 4,060 | +10 | +0.2 | 45,400 | |
3,970 | 4,065 | 3,970 | 4,050 | +80 | +2.0 | 40,900 | |
3,895 | 4,075 | 3,855 | 3,970 | +130 | +3.4 | 91,700 | |
3,815 | 3,850 | 3,790 | 3,840 | +15 | +0.4 | 26,600 | |
3,885 | 3,885 | 3,805 | 3,825 | -70 | -1.8 | 37,100 | |
3,955 | 3,970 | 3,885 | 3,895 | -105 | -2.6 | 36,200 | |
3,950 | 4,065 | 3,950 | 4,000 | +120 | +3.1 | 57,700 | |
3,925 | 3,985 | 3,875 | 3,880 | -15 | -0.4 | 35,200 | |
4,015 | 4,015 | 3,895 | 3,895 | -30 | -0.8 | 33,200 | |
4,025 | 4,135 | 3,900 | 3,925 | -40 | -1.0 | 78,200 | |
3,840 | 4,010 | 3,835 | 3,965 | +180 | +4.8 | 132,500 | |
3,650 | 3,815 | 3,635 | 3,785 | +145 | +4.0 | 104,000 | |
3,740 | 3,740 | 3,565 | 3,640 | -135 | -3.6 | 254,400 | |
3,245 | 3,875 | 3,200 | 3,775 | +390 | +11.5 | 425,600 | |
3,355 | 3,390 | 3,340 | 3,385 | 0 | 0.0 | 62,000 | |
3,320 | 3,395 | 3,305 | 3,385 | +95 | +2.9 | 49,400 | |
3,295 | 3,310 | 3,285 | 3,290 | 0 | 0.0 | 27,800 | |
3,255 | 3,295 | 3,225 | 3,290 | +15 | +0.5 | 37,100 | |
3,300 | 3,325 | 3,260 | 3,275 | -45 | -1.4 | 40,800 | |
3,370 | 3,370 | 3,320 | 3,320 | -35 | -1.0 | 14,100 | |
3,380 | 3,390 | 3,340 | 3,355 | -40 | -1.2 | 36,900 | |
3,405 | 3,415 | 3,365 | 3,395 | +10 | +0.3 | 18,600 | |
3,400 | 3,410 | 3,375 | 3,385 | -30 | -0.9 | 18,300 | |
3,390 | 3,420 | 3,390 | 3,415 | -15 | -0.4 | 22,000 |