38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,490 | 4,455 | 4,465 | +15 | +0.3 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,465 | 3,355 | 3,460 | +35 | +1.0 | 38,900 | |
3,375 | 3,445 | 3,280 | 3,425 | +15 | +0.4 | 68,000 | |
3,385 | 3,480 | 3,365 | 3,410 | +200 | +6.2 | 139,300 | |
3,210 | 3,245 | 3,210 | 3,210 | -20 | -0.6 | 16,600 | |
3,210 | 3,230 | 3,200 | 3,230 | +25 | +0.8 | 13,500 | |
3,170 | 3,205 | 3,170 | 3,205 | +15 | +0.5 | 15,900 | |
3,210 | 3,210 | 3,175 | 3,190 | -55 | -1.7 | 29,500 | |
3,230 | 3,265 | 3,225 | 3,245 | -35 | -1.1 | 27,100 | |
3,295 | 3,295 | 3,255 | 3,280 | -10 | -0.3 | 20,500 | |
3,315 | 3,315 | 3,280 | 3,290 | +5 | +0.2 | 21,500 | |
3,260 | 3,290 | 3,240 | 3,285 | -15 | -0.5 | 29,000 | |
3,310 | 3,310 | 3,265 | 3,300 | -5 | -0.2 | 20,200 | |
3,325 | 3,325 | 3,295 | 3,305 | -10 | -0.3 | 17,300 | |
3,315 | 3,335 | 3,310 | 3,315 | +20 | +0.6 | 19,600 | |
3,310 | 3,325 | 3,295 | 3,295 | +25 | +0.8 | 14,900 | |
3,270 | 3,285 | 3,255 | 3,270 | -10 | -0.3 | 18,700 | |
3,300 | 3,320 | 3,275 | 3,280 | -40 | -1.2 | 17,000 | |
3,310 | 3,325 | 3,290 | 3,320 | +30 | +0.9 | 28,100 | |
3,250 | 3,310 | 3,245 | 3,290 | +50 | +1.5 | 30,100 | |
3,275 | 3,285 | 3,215 | 3,240 | -25 | -0.8 | 55,200 | |
3,250 | 3,285 | 3,245 | 3,265 | +20 | +0.6 | 22,600 | |
3,295 | 3,305 | 3,245 | 3,245 | -35 | -1.1 | 31,700 | |
3,310 | 3,310 | 3,275 | 3,280 | -5 | -0.2 | 29,900 | |
3,250 | 3,310 | 3,250 | 3,285 | +40 | +1.2 | 43,200 | |
3,220 | 3,275 | 3,205 | 3,245 | +25 | +0.8 | 41,400 | |
3,210 | 3,240 | 3,205 | 3,220 | -30 | -0.9 | 51,600 | |
3,220 | 3,255 | 3,190 | 3,250 | +15 | +0.5 | 33,400 | |
3,245 | 3,250 | 3,235 | 3,235 | -45 | -1.4 | 24,600 | |
3,260 | 3,290 | 3,260 | 3,280 | +55 | +1.7 | 27,100 | |
3,225 | 3,235 | 3,205 | 3,225 | -30 | -0.9 | 34,900 |