37,780.35 | +151.87 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.03% | -0.98% | 0.27% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,465 | 4,300 | 4,320 | +25 | +0.6 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,395 | 2,270 | 2,367 | +190 | +8.7 | 413,200 | |
2,220 | 2,287 | 2,170 | 2,177 | -25 | -1.1 | 280,600 | |
2,205 | 2,252 | 2,110 | 2,202 | +32 | +1.5 | 381,800 | |
2,087 | 2,190 | 2,030 | 2,170 | +113 | +5.5 | 313,800 | |
2,020 | 2,095 | 1,987 | 2,057 | +17 | +0.8 | 237,800 | |
2,155 | 2,185 | 1,942 | 2,040 | -17 | -0.8 | 799,800 | |
2,050 | 2,067 | 1,995 | 2,057 | -38 | -1.8 | 157,200 | |
1,935 | 2,110 | 1,892 | 2,095 | +75 | +3.7 | 403,600 | |
2,200 | 2,247 | 1,960 | 2,020 | -205 | -9.2 | 579,600 | |
2,287 | 2,317 | 2,190 | 2,225 | -97 | -4.2 | 443,800 | |
2,615 | 2,640 | 2,292 | 2,322 | -263 | -10.2 | 553,400 | |
2,480 | 2,635 | 2,480 | 2,585 | +140 | +5.7 | 806,200 | |
2,417 | 2,515 | 2,402 | 2,445 | +10 | +0.4 | 448,000 | |
2,550 | 2,690 | 2,432 | 2,435 | -225 | -8.5 | 1,320,800 | |
2,745 | 2,875 | 2,645 | 2,660 | -110 | -4.0 | 811,600 | |
2,560 | 2,780 | 2,520 | 2,770 | +210 | +8.2 | 759,600 | |
2,895 | 2,920 | 2,505 | 2,560 | -345 | -11.9 | 783,400 | |
2,920 | 2,945 | 2,830 | 2,905 | -10 | -0.3 | 563,200 | |
2,955 | 3,010 | 2,780 | 2,915 | -85 | -2.8 | 617,800 | |
3,110 | 3,165 | 2,980 | 3,000 | -100 | -3.2 | 677,000 | |
3,150 | 3,175 | 3,085 | 3,100 | -65 | -2.1 | 491,800 | |
3,020 | 3,195 | 2,995 | 3,165 | +155 | +5.1 | 523,000 | |
3,045 | 3,070 | 2,885 | 3,010 | -5 | -0.2 | 438,000 | |
3,340 | 3,345 | 2,975 | 3,015 | -345 | -10.3 | 520,800 | |
3,285 | 3,415 | 3,270 | 3,360 | +95 | +2.9 | 290,400 | |
3,225 | 3,305 | 3,115 | 3,265 | +85 | +2.7 | 358,200 | |
3,455 | 3,460 | 3,050 | 3,180 | -260 | -7.6 | 644,600 | |
3,600 | 3,795 | 3,285 | 3,440 | -150 | -4.2 | 718,800 | |
3,630 | 3,665 | 3,550 | 3,590 | - | - | 267,200 |