37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,465 | 4,200 | 4,220 | -75 | -1.7 | 268,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,852 | 2,740 | 2,851 | +103 | +3.7 | 187,400 | |
2,620 | 2,757 | 2,613 | 2,748 | +131 | +5.0 | 182,400 | |
2,663 | 2,676 | 2,560 | 2,617 | -71 | -2.6 | 205,800 | |
2,710 | 2,740 | 2,679 | 2,688 | -22 | -0.8 | 142,800 | |
2,717 | 2,774 | 2,698 | 2,710 | +5 | +0.2 | 124,600 | |
2,667 | 2,762 | 2,656 | 2,705 | +44 | +1.7 | 135,300 | |
2,618 | 2,706 | 2,613 | 2,661 | +24 | +0.9 | 122,800 | |
2,656 | 2,687 | 2,618 | 2,637 | -3 | -0.1 | 79,600 | |
2,683 | 2,683 | 2,580 | 2,640 | -43 | -1.6 | 101,600 | |
2,654 | 2,715 | 2,632 | 2,683 | +55 | +2.1 | 121,400 | |
2,779 | 2,816 | 2,619 | 2,628 | -155 | -5.6 | 170,200 | |
2,824 | 2,862 | 2,773 | 2,783 | -50 | -1.8 | 148,000 | |
2,817 | 2,874 | 2,782 | 2,833 | +8 | +0.3 | 132,000 | |
2,908 | 2,968 | 2,825 | 2,825 | -74 | -2.6 | 172,700 | |
2,849 | 2,936 | 2,835 | 2,899 | +107 | +3.8 | 185,400 | |
2,754 | 2,840 | 2,727 | 2,792 | +52 | +1.9 | 219,000 | |
2,660 | 2,788 | 2,660 | 2,740 | +82 | +3.1 | 144,100 | |
2,680 | 2,709 | 2,630 | 2,658 | +23 | +0.9 | 93,500 | |
2,646 | 2,675 | 2,606 | 2,635 | +23 | +0.9 | 215,600 | |
2,600 | 2,631 | 2,554 | 2,612 | +7 | +0.3 | 133,800 | |
2,581 | 2,608 | 2,518 | 2,605 | +13 | +0.5 | 154,600 | |
2,452 | 2,599 | 2,452 | 2,592 | +135 | +5.5 | 192,500 | |
2,451 | 2,521 | 2,440 | 2,457 | -70 | -2.8 | 489,900 | |
2,559 | 2,590 | 2,504 | 2,527 | -6 | -0.2 | 169,600 | |
2,636 | 2,658 | 2,525 | 2,533 | -86 | -3.3 | 231,000 | |
2,605 | 2,630 | 2,552 | 2,619 | +14 | +0.5 | 257,100 | |
2,601 | 2,659 | 2,578 | 2,605 | -61 | -2.3 | 178,100 | |
2,620 | 2,698 | 2,600 | 2,666 | +24 | +0.9 | 112,000 | |
2,645 | 2,681 | 2,606 | 2,642 | +21 | +0.8 | 215,900 | |
2,779 | 2,782 | 2,555 | 2,621 | -147 | -5.3 | 229,500 |