38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,740 | 4,480 | 4,680 | +155 | +3.4 | 228,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,907 | 1,775 | 1,792 | -113 | -5.9 | 479,200 | |
1,895 | 1,980 | 1,862 | 1,905 | +10 | +0.5 | 505,600 | |
1,995 | 2,002 | 1,895 | 1,895 | -100 | -5.0 | 465,800 | |
1,862 | 1,995 | 1,852 | 1,995 | +133 | +7.1 | 332,400 | |
1,842 | 1,870 | 1,805 | 1,862 | +5 | +0.3 | 302,800 | |
1,832 | 1,872 | 1,785 | 1,857 | -10 | -0.5 | 343,600 | |
1,875 | 1,900 | 1,847 | 1,867 | +10 | +0.5 | 196,000 | |
1,875 | 1,890 | 1,802 | 1,857 | -38 | -2.0 | 435,600 | |
2,075 | 2,090 | 1,860 | 1,895 | -212 | -10.1 | 595,800 | |
2,215 | 2,232 | 2,090 | 2,107 | -93 | -4.2 | 217,600 | |
2,155 | 2,235 | 2,137 | 2,200 | +60 | +2.8 | 163,200 | |
2,225 | 2,247 | 2,090 | 2,140 | -97 | -4.3 | 197,400 | |
2,307 | 2,310 | 2,197 | 2,237 | -75 | -3.2 | 151,200 | |
2,325 | 2,365 | 2,307 | 2,312 | +42 | +1.9 | 159,000 | |
2,222 | 2,285 | 2,192 | 2,270 | +68 | +3.1 | 207,000 | |
2,272 | 2,287 | 2,160 | 2,202 | -98 | -4.3 | 461,000 | |
2,322 | 2,417 | 2,285 | 2,300 | +3 | +0.1 | 247,600 | |
2,290 | 2,362 | 2,222 | 2,297 | -28 | -1.2 | 203,600 | |
2,317 | 2,347 | 2,277 | 2,325 | +33 | +1.4 | 249,400 | |
2,352 | 2,365 | 2,232 | 2,292 | -63 | -2.7 | 236,800 | |
2,237 | 2,362 | 2,227 | 2,355 | -92 | -3.8 | 451,000 | |
2,640 | 2,640 | 2,410 | 2,447 | -163 | -6.2 | 476,800 | |
2,690 | 2,695 | 2,580 | 2,610 | -70 | -2.6 | 153,600 | |
2,645 | 2,720 | 2,620 | 2,680 | +75 | +2.9 | 206,800 | |
2,650 | 2,650 | 2,565 | 2,605 | -15 | -0.6 | 240,600 | |
2,500 | 2,640 | 2,492 | 2,620 | +148 | +6.0 | 273,400 | |
2,515 | 2,525 | 2,442 | 2,472 | -143 | -5.5 | 383,800 | |
2,375 | 2,630 | 2,375 | 2,615 | +250 | +10.6 | 504,400 | |
2,315 | 2,390 | 2,295 | 2,365 | +18 | +0.8 | 257,000 | |
2,427 | 2,462 | 2,325 | 2,347 | -80 | -3.3 | 228,200 |