37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,465 | 4,200 | 4,220 | -75 | -1.7 | 268,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,085 | 2,975 | 3,050 | +5 | +0.2 | 130,200 | |
2,995 | 3,110 | 2,975 | 3,045 | +60 | +2.0 | 161,000 | |
3,060 | 3,100 | 2,940 | 2,985 | -45 | -1.5 | 187,200 | |
2,945 | 3,050 | 2,845 | 3,030 | +20 | +0.7 | 287,200 | |
3,190 | 3,220 | 2,915 | 3,010 | -180 | -5.6 | 403,000 | |
3,115 | 3,210 | 3,070 | 3,190 | +80 | +2.6 | 124,400 | |
3,190 | 3,190 | 3,075 | 3,110 | -30 | -1.0 | 155,200 | |
3,295 | 3,330 | 3,110 | 3,140 | -175 | -5.3 | 172,600 | |
3,350 | 3,360 | 3,225 | 3,315 | +10 | +0.3 | 177,600 | |
3,500 | 3,615 | 3,300 | 3,305 | -175 | -5.0 | 228,200 | |
3,425 | 3,540 | 3,315 | 3,480 | +55 | +1.6 | 203,800 | |
3,495 | 3,525 | 3,320 | 3,425 | -140 | -3.9 | 147,200 | |
3,315 | 3,575 | 3,295 | 3,565 | +290 | +8.9 | 235,800 | |
3,295 | 3,325 | 3,205 | 3,275 | -15 | -0.5 | 219,800 | |
3,155 | 3,300 | 3,155 | 3,290 | +150 | +4.8 | 149,000 | |
3,350 | 3,375 | 3,100 | 3,140 | -220 | -6.5 | 162,000 | |
3,210 | 3,620 | 3,210 | 3,360 | +250 | +8.0 | 473,200 | |
3,140 | 3,170 | 3,045 | 3,110 | -10 | -0.3 | 161,600 | |
3,075 | 3,205 | 3,075 | 3,120 | +35 | +1.1 | 134,600 | |
3,185 | 3,245 | 3,085 | 3,085 | -100 | -3.1 | 133,200 | |
3,245 | 3,275 | 3,175 | 3,185 | -60 | -1.8 | 106,400 | |
3,200 | 3,325 | 3,170 | 3,245 | +45 | +1.4 | 116,400 | |
3,180 | 3,200 | 3,020 | 3,200 | +20 | +0.6 | 113,800 | |
3,195 | 3,195 | 3,100 | 3,180 | +10 | +0.3 | 54,200 | |
3,305 | 3,305 | 3,005 | 3,170 | -165 | -4.9 | 139,000 | |
3,205 | 3,450 | 3,200 | 3,335 | +95 | +2.9 | 186,800 | |
3,240 | 3,260 | 3,155 | 3,240 | +35 | +1.1 | 118,000 | |
3,245 | 3,255 | 3,145 | 3,205 | -35 | -1.1 | 210,800 | |
3,225 | 3,310 | 3,145 | 3,240 | +35 | +1.1 | 183,800 | |
2,750 | 3,225 | 2,720 | 3,205 | +470 | +17.2 | 450,000 |