52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,506 | 1,477 | 1,490 | +23 | +1.6 | 106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,200 | 1,132 | 1,166 | -29 | -2.4 | 395,000 | |
1,181 | 1,210 | 1,140 | 1,195 | -8 | -0.7 | 262,700 | |
1,109 | 1,212 | 1,109 | 1,203 | +87 | +7.8 | 335,300 | |
1,166 | 1,236 | 1,107 | 1,116 | -114 | -9.3 | 581,800 | |
1,060 | 1,230 | 1,038 | 1,230 | +180 | +17.1 | 777,600 | |
964 | 1,050 | 877 | 1,050 | +131 | +14.3 | 469,200 | |
1,090 | 1,104 | 885 | 919 | -208 | -18.5 | 773,600 | |
1,135 | 1,222 | 1,125 | 1,127 | -33 | -2.8 | 848,600 | |
1,245 | 1,278 | 1,153 | 1,160 | -158 | -12.0 | 529,500 | |
1,395 | 1,409 | 1,317 | 1,318 | -97 | -6.9 | 671,200 | |
1,462 | 1,469 | 1,397 | 1,415 | -57 | -3.9 | 822,600 | |
1,411 | 1,514 | 1,402 | 1,472 | -24 | -1.6 | 612,500 | |
1,533 | 1,542 | 1,480 | 1,496 | -58 | -3.7 | 648,800 | |
1,565 | 1,576 | 1,538 | 1,554 | -4 | -0.3 | 318,100 | |
1,648 | 1,683 | 1,532 | 1,558 | +30 | +2.0 | 444,600 | |
1,530 | 1,543 | 1,492 | 1,528 | -49 | -3.1 | 608,600 | |
1,579 | 1,581 | 1,560 | 1,577 | -3 | -0.2 | 56,100 | |
1,585 | 1,599 | 1,562 | 1,580 | -20 | -1.2 | 235,300 | |
1,650 | 1,670 | 1,597 | 1,600 | -40 | -2.4 | 298,500 | |
1,657 | 1,664 | 1,614 | 1,640 | +1 | +0.1 | 318,100 | |
1,648 | 1,670 | 1,621 | 1,639 | -25 | -1.5 | 431,200 | |
1,701 | 1,775 | 1,661 | 1,664 | -12 | -0.7 | 385,000 | |
1,721 | 1,724 | 1,636 | 1,676 | -51 | -3.0 | 336,700 | |
1,801 | 1,877 | 1,677 | 1,727 | +54 | +3.2 | 576,300 | |
1,657 | 1,708 | 1,625 | 1,673 | +17 | +1.0 | 265,300 | |
1,639 | 1,680 | 1,623 | 1,656 | +17 | +1.0 | 287,400 | |
1,607 | 1,646 | 1,590 | 1,639 | +43 | +2.7 | 175,000 | |
1,560 | 1,623 | 1,543 | 1,596 | +64 | +4.2 | 258,800 | |
1,517 | 1,551 | 1,491 | 1,532 | +20 | +1.3 | 214,600 | |
1,560 | 1,584 | 1,496 | 1,512 | -60 | -3.8 | 231,100 |