52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,506 | 1,477 | 1,490 | +23 | +1.6 | 106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,196 | 1,123 | 1,181 | +7 | +0.6 | 368,800 | |
1,040 | 1,255 | 1,024 | 1,174 | +134 | +12.9 | 834,700 | |
1,024 | 1,046 | 1,003 | 1,040 | +30 | +3.0 | 212,800 | |
1,042 | 1,065 | 993 | 1,010 | -40 | -3.8 | 236,100 | |
1,029 | 1,057 | 1,013 | 1,050 | +20 | +1.9 | 193,900 | |
1,096 | 1,104 | 1,029 | 1,030 | -66 | -6.0 | 126,200 | |
1,103 | 1,129 | 1,090 | 1,096 | +7 | +0.6 | 149,500 | |
1,136 | 1,168 | 1,089 | 1,089 | -41 | -3.6 | 229,500 | |
1,106 | 1,130 | 1,092 | 1,130 | 0 | 0.0 | 143,700 | |
1,099 | 1,133 | 1,071 | 1,130 | +36 | +3.3 | 278,500 | |
1,060 | 1,133 | 1,053 | 1,094 | +30 | +2.8 | 278,200 | |
1,121 | 1,121 | 1,051 | 1,064 | -40 | -3.6 | 203,300 | |
1,080 | 1,129 | 1,071 | 1,104 | +9 | +0.8 | 165,400 | |
1,115 | 1,160 | 1,067 | 1,095 | -31 | -2.8 | 317,200 | |
1,029 | 1,179 | 1,004 | 1,126 | +98 | +9.5 | 532,000 | |
1,215 | 1,251 | 1,015 | 1,028 | -175 | -14.5 | 356,100 | |
1,311 | 1,327 | 1,203 | 1,203 | -108 | -8.2 | 151,300 | |
1,276 | 1,333 | 1,254 | 1,311 | +48 | +3.8 | 93,100 | |
1,208 | 1,277 | 1,208 | 1,263 | +58 | +4.8 | 213,600 | |
1,217 | 1,280 | 1,205 | 1,205 | -4 | -0.3 | 165,300 | |
1,259 | 1,275 | 1,186 | 1,209 | -62 | -4.9 | 185,700 | |
1,288 | 1,331 | 1,256 | 1,271 | -28 | -2.2 | 182,300 | |
1,279 | 1,325 | 1,240 | 1,299 | +20 | +1.6 | 164,900 | |
1,350 | 1,414 | 1,257 | 1,279 | -64 | -4.8 | 261,100 | |
1,344 | 1,366 | 1,324 | 1,343 | +37 | +2.8 | 290,000 | |
1,300 | 1,340 | 1,282 | 1,306 | +22 | +1.7 | 244,800 | |
1,242 | 1,315 | 1,223 | 1,284 | +51 | +4.1 | 175,700 | |
1,306 | 1,350 | 1,221 | 1,233 | -43 | -3.4 | 471,800 | |
1,225 | 1,276 | 1,222 | 1,276 | +51 | +4.2 | 157,800 | |
1,186 | 1,233 | 1,150 | 1,225 | +59 | +5.1 | 324,800 |