52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,506 | 1,477 | 1,490 | +23 | +1.6 | 106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,475 | 1,385 | 1,435 | -30 | -2.0 | 315,000 | |
1,334 | 1,540 | 1,334 | 1,465 | +158 | +12.1 | 761,800 | |
1,307 | 1,316 | 1,270 | 1,307 | -13 | -1.0 | 162,700 | |
1,348 | 1,374 | 1,301 | 1,320 | -29 | -2.1 | 173,600 | |
1,281 | 1,380 | 1,241 | 1,349 | +66 | +5.1 | 372,800 | |
1,204 | 1,292 | 1,182 | 1,283 | +109 | +9.3 | 336,400 | |
1,170 | 1,196 | 1,158 | 1,174 | +18 | +1.6 | 78,800 | |
1,186 | 1,197 | 1,156 | 1,156 | -36 | -3.0 | 113,500 | |
1,228 | 1,228 | 1,150 | 1,192 | -29 | -2.4 | 173,700 | |
1,212 | 1,227 | 1,187 | 1,221 | +10 | +0.8 | 125,500 | |
1,228 | 1,264 | 1,194 | 1,211 | -3 | -0.2 | 233,400 | |
1,219 | 1,245 | 1,173 | 1,214 | +7 | +0.6 | 318,500 | |
1,236 | 1,276 | 1,198 | 1,207 | -57 | -4.5 | 435,700 | |
1,149 | 1,270 | 1,143 | 1,264 | +115 | +10.0 | 344,800 | |
1,113 | 1,164 | 1,085 | 1,149 | +47 | +4.3 | 342,500 | |
1,100 | 1,133 | 1,071 | 1,102 | +11 | +1.0 | 266,300 | |
1,147 | 1,150 | 1,091 | 1,091 | -46 | -4.0 | 216,000 | |
1,150 | 1,181 | 1,125 | 1,137 | -69 | -5.7 | 356,000 | |
1,218 | 1,252 | 1,202 | 1,206 | +4 | +0.3 | 200,900 | |
1,135 | 1,211 | 1,135 | 1,202 | +50 | +4.3 | 240,300 | |
1,166 | 1,178 | 1,132 | 1,152 | -8 | -0.7 | 258,700 | |
1,201 | 1,230 | 1,155 | 1,160 | -59 | -4.8 | 298,800 | |
1,228 | 1,285 | 1,218 | 1,219 | -19 | -1.5 | 187,700 | |
1,251 | 1,251 | 1,195 | 1,238 | -23 | -1.8 | 246,300 | |
1,245 | 1,325 | 1,229 | 1,261 | +22 | +1.8 | 291,200 | |
1,267 | 1,267 | 1,192 | 1,239 | -40 | -3.1 | 324,800 | |
1,115 | 1,281 | 1,115 | 1,279 | +163 | +14.6 | 538,100 | |
1,150 | 1,162 | 1,102 | 1,116 | -29 | -2.5 | 200,900 | |
1,154 | 1,203 | 1,068 | 1,145 | -8 | -0.7 | 907,400 | |
1,158 | 1,190 | 1,130 | 1,153 | -28 | -2.4 | 353,500 |