52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,506 | 1,477 | 1,490 | +23 | +1.6 | 106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,352 | 1,245 | 1,288 | -46 | -3.4 | 272,100 | |
1,394 | 1,399 | 1,329 | 1,334 | -57 | -4.1 | 225,500 | |
1,381 | 1,424 | 1,374 | 1,391 | +9 | +0.7 | 186,600 | |
1,362 | 1,386 | 1,337 | 1,382 | +29 | +2.1 | 188,900 | |
1,429 | 1,433 | 1,351 | 1,353 | -76 | -5.3 | 265,300 | |
1,322 | 1,451 | 1,322 | 1,429 | +108 | +8.2 | 383,800 | |
1,340 | 1,340 | 1,281 | 1,321 | -19 | -1.4 | 488,200 | |
1,384 | 1,410 | 1,317 | 1,340 | -45 | -3.2 | 407,600 | |
1,342 | 1,386 | 1,292 | 1,385 | +31 | +2.3 | 670,300 | |
1,456 | 1,462 | 1,342 | 1,354 | -86 | -6.0 | 461,200 | |
1,418 | 1,462 | 1,406 | 1,440 | +48 | +3.4 | 382,900 | |
1,351 | 1,415 | 1,346 | 1,392 | +41 | +3.0 | 312,100 | |
1,393 | 1,417 | 1,342 | 1,351 | -41 | -2.9 | 410,600 | |
1,435 | 1,445 | 1,371 | 1,392 | -25 | -1.8 | 296,300 | |
1,436 | 1,450 | 1,388 | 1,417 | -35 | -2.4 | 438,100 | |
1,430 | 1,490 | 1,402 | 1,452 | +17 | +1.2 | 594,900 | |
1,450 | 1,508 | 1,413 | 1,435 | -15 | -1.0 | 407,700 | |
1,505 | 1,529 | 1,426 | 1,450 | -30 | -2.0 | 596,600 | |
1,506 | 1,522 | 1,431 | 1,480 | -4 | -0.3 | 473,000 | |
1,395 | 1,637 | 1,386 | 1,484 | +137 | +10.2 | 2,366,700 | |
1,293 | 1,349 | 1,288 | 1,347 | +62 | +4.8 | 264,100 | |
1,291 | 1,309 | 1,255 | 1,285 | 0 | 0.0 | 136,500 | |
1,300 | 1,303 | 1,279 | 1,285 | -15 | -1.2 | 45,200 | |
1,265 | 1,303 | 1,224 | 1,300 | +35 | +2.8 | 188,100 | |
1,255 | 1,279 | 1,248 | 1,265 | +17 | +1.4 | 73,200 | |
1,240 | 1,252 | 1,214 | 1,248 | +18 | +1.5 | 92,700 | |
1,315 | 1,315 | 1,205 | 1,230 | -75 | -5.7 | 153,200 | |
1,307 | 1,346 | 1,292 | 1,305 | +6 | +0.5 | 192,200 | |
1,284 | 1,314 | 1,266 | 1,299 | +6 | +0.5 | 141,100 | |
1,270 | 1,298 | 1,213 | 1,293 | +5 | +0.4 | 192,300 |