52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,506 | 1,477 | 1,490 | +23 | +1.6 | 106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,622 | 1,555 | 1,572 | -38 | -2.4 | 259,800 | |
1,600 | 1,641 | 1,585 | 1,610 | -1 | -0.1 | 266,600 | |
1,492 | 1,617 | 1,491 | 1,611 | +126 | +8.5 | 414,500 | |
1,464 | 1,515 | 1,431 | 1,485 | +4 | +0.3 | 260,400 | |
1,441 | 1,484 | 1,405 | 1,481 | -10 | -0.7 | 339,700 | |
1,467 | 1,522 | 1,446 | 1,491 | +48 | +3.3 | 312,800 | |
1,549 | 1,549 | 1,431 | 1,443 | -131 | -8.3 | 489,200 | |
1,810 | 1,821 | 1,522 | 1,574 | -242 | -13.3 | 721,600 | |
1,838 | 1,859 | 1,795 | 1,816 | -10 | -0.5 | 374,400 | |
1,817 | 1,892 | 1,793 | 1,826 | +8 | +0.4 | 333,500 | |
1,800 | 1,830 | 1,775 | 1,818 | +18 | +1.0 | 289,300 | |
1,817 | 1,823 | 1,750 | 1,800 | -29 | -1.6 | 305,700 | |
1,880 | 1,926 | 1,805 | 1,829 | -7 | -0.4 | 525,200 | |
1,770 | 1,850 | 1,755 | 1,836 | +86 | +4.9 | 390,200 | |
1,752 | 1,787 | 1,726 | 1,750 | +10 | +0.6 | 313,000 | |
1,669 | 1,770 | 1,662 | 1,740 | +103 | +6.3 | 556,000 | |
1,550 | 1,649 | 1,498 | 1,637 | +55 | +3.5 | 413,300 | |
1,652 | 1,707 | 1,569 | 1,582 | -56 | -3.4 | 379,300 | |
1,670 | 1,684 | 1,590 | 1,638 | -31 | -1.9 | 230,600 | |
1,522 | 1,698 | 1,474 | 1,669 | +27 | +1.6 | 676,200 | |
1,692 | 1,702 | 1,586 | 1,642 | -31 | -1.9 | 493,800 | |
1,705 | 1,706 | 1,642 | 1,673 | -41 | -2.4 | 297,100 | |
1,673 | 1,732 | 1,673 | 1,714 | +56 | +3.4 | 352,300 | |
1,667 | 1,675 | 1,626 | 1,658 | -9 | -0.5 | 265,800 | |
1,610 | 1,685 | 1,606 | 1,667 | +84 | +5.3 | 434,300 | |
1,520 | 1,588 | 1,489 | 1,583 | +14 | +0.9 | 399,200 | |
1,507 | 1,570 | 1,505 | 1,569 | +67 | +4.5 | 348,600 | |
1,494 | 1,545 | 1,447 | 1,502 | +18 | +1.2 | 618,800 | |
1,613 | 1,639 | 1,469 | 1,484 | -108 | -6.8 | 607,400 | |
1,659 | 1,709 | 1,580 | 1,592 | -27 | -1.7 | 857,600 |