52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,506 | 1,477 | 1,490 | +23 | +1.6 | 106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,643 | 1,555 | 1,619 | +97 | +6.4 | 694,200 | |
1,525 | 1,674 | 1,497 | 1,522 | +147 | +10.7 | 1,234,300 | |
1,343 | 1,450 | 1,342 | 1,375 | +33 | +2.5 | 712,400 | |
1,388 | 1,408 | 1,316 | 1,342 | -43 | -3.1 | 486,100 | |
1,368 | 1,422 | 1,300 | 1,385 | +45 | +3.4 | 502,100 | |
1,280 | 1,361 | 1,257 | 1,340 | +40 | +3.1 | 526,600 | |
1,361 | 1,405 | 1,260 | 1,300 | -9 | -0.7 | 1,165,700 | |
1,349 | 1,361 | 1,276 | 1,309 | -70 | -5.1 | 156,200 | |
1,267 | 1,404 | 1,243 | 1,379 | +52 | +3.9 | 837,600 | |
1,595 | 1,599 | 1,277 | 1,327 | -288 | -17.8 | 1,024,700 | |
1,635 | 1,695 | 1,608 | 1,615 | -36 | -2.2 | 771,400 | |
1,828 | 1,865 | 1,623 | 1,651 | -171 | -9.4 | 698,400 | |
1,771 | 1,825 | 1,701 | 1,822 | +69 | +3.9 | 653,600 | |
1,601 | 1,774 | 1,597 | 1,753 | +157 | +9.8 | 724,500 | |
1,850 | 1,863 | 1,591 | 1,596 | -424 | -21.0 | 1,720,700 | |
1,960 | 2,058 | 1,915 | 2,020 | +26 | +1.3 | 535,700 | |
1,814 | 2,001 | 1,805 | 1,994 | +198 | +11.0 | 971,400 | |
2,061 | 2,085 | 1,783 | 1,796 | -264 | -12.8 | 744,300 | |
2,100 | 2,233 | 2,022 | 2,060 | -31 | -1.5 | 782,600 | |
2,000 | 2,098 | 1,940 | 2,091 | +85 | +4.2 | 656,700 | |
2,042 | 2,146 | 2,001 | 2,006 | -29 | -1.4 | 531,500 | |
2,043 | 2,072 | 2,000 | 2,035 | +5 | +0.2 | 504,100 | |
1,885 | 2,088 | 1,856 | 2,030 | +145 | +7.7 | 522,200 | |
1,868 | 1,923 | 1,798 | 1,885 | +10 | +0.5 | 590,100 | |
1,988 | 1,992 | 1,847 | 1,875 | -109 | -5.5 | 281,000 | |
1,984 | 2,029 | 1,965 | 1,984 | +24 | +1.2 | 325,100 | |
1,867 | 1,985 | 1,818 | 1,960 | +93 | +5.0 | 450,700 | |
2,061 | 2,079 | 1,824 | 1,867 | -253 | -11.9 | 658,800 | |
1,883 | 2,209 | 1,883 | 2,120 | +234 | +12.4 | 1,081,700 | |
1,932 | 1,949 | 1,840 | 1,886 | - | - | 537,000 |