38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,145 | 3,125 | 3,125 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,778 | 2,769 | 2,777 | +27 | +1.0 | 1,200 | |
2,750 | 2,750 | 2,750 | 2,750 | +5 | +0.2 | 300 | |
2,710 | 2,745 | 2,680 | 2,745 | +45 | +1.7 | 1,500 | |
2,702 | 2,702 | 2,662 | 2,700 | 0 | 0.0 | 700 | |
2,698 | 2,700 | 2,698 | 2,700 | +3 | +0.1 | 500 | |
2,699 | 2,699 | 2,697 | 2,697 | -2 | -0.1 | 500 | |
2,699 | 2,699 | 2,699 | 2,699 | +29 | +1.1 | 100 | |
2,651 | 2,670 | 2,650 | 2,670 | +20 | +0.8 | 600 | |
2,659 | 2,659 | 2,650 | 2,650 | -7 | -0.3 | 700 | |
2,657 | 2,657 | 2,657 | 2,657 | +7 | +0.3 | 300 | |
2,650 | 2,650 | 2,650 | 2,650 | -24 | -0.9 | 600 | |
2,771 | 2,771 | 2,650 | 2,674 | +3 | +0.1 | 2,400 | |
2,680 | 2,680 | 2,671 | 2,671 | +50 | +1.9 | 1,200 | |
2,650 | 2,650 | 2,621 | 2,621 | -29 | -1.1 | 400 | |
2,650 | 2,650 | 2,650 | 2,650 | 0 | 0.0 | 100 | |
2,650 | 2,650 | 2,650 | 2,650 | -1 | -0.0 | 100 | |
2,691 | 2,691 | 2,651 | 2,651 | +2 | +0.1 | 1,300 | |
2,635 | 2,649 | 2,635 | 2,649 | +14 | +0.5 | 1,200 | |
2,620 | 2,635 | 2,620 | 2,635 | +31 | +1.2 | 400 | |
2,600 | 2,604 | 2,600 | 2,604 | +17 | +0.7 | 200 | |
2,637 | 2,637 | 2,587 | 2,587 | - | - | 200 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
2,650 | 2,650 | 2,635 | 2,635 | +35 | +1.3 | 500 | |
2,600 | 2,600 | 2,600 | 2,600 | 0 | 0.0 | 200 | |
2,600 | 2,600 | 2,600 | 2,600 | - | - | 500 | |
- | - | - | 2,570 | - | - | 0 |