38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,990 | 3,005 | +12 | +0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,840 | 2,806 | 2,840 | +34 | +1.2 | 600 | |
2,830 | 2,875 | 2,806 | 2,806 | +6 | +0.2 | 1,600 | |
2,798 | 2,800 | 2,798 | 2,800 | +2 | +0.1 | 1,100 | |
2,783 | 2,800 | 2,770 | 2,798 | +28 | +1.0 | 1,500 | |
2,770 | 2,770 | 2,739 | 2,770 | - | - | 800 | |
- | - | - | 2,770 | - | - | 0 | |
2,770 | 2,770 | 2,770 | 2,770 | -16 | -0.6 | 1,300 | |
2,786 | 2,786 | 2,786 | 2,786 | 0 | 0.0 | 300 | |
2,814 | 2,814 | 2,786 | 2,786 | - | - | 400 | |
- | - | - | 2,828 | - | - | 0 | |
2,829 | 2,829 | 2,800 | 2,828 | -2 | -0.1 | 700 | |
2,830 | 2,830 | 2,830 | 2,830 | +1 | 0.0 | 400 | |
2,825 | 2,829 | 2,775 | 2,829 | - | - | 1,100 | |
- | - | - | 2,830 | - | - | 0 | |
- | - | - | 2,830 | - | - | 0 | |
2,780 | 2,830 | 2,780 | 2,830 | - | - | 200 | |
- | - | - | 2,843 | - | - | 0 | |
2,843 | 2,843 | 2,843 | 2,843 | +7 | +0.2 | 100 | |
2,886 | 2,886 | 2,836 | 2,836 | +50 | +1.8 | 300 | |
2,813 | 2,813 | 2,786 | 2,786 | -24 | -0.9 | 1,700 | |
2,799 | 2,810 | 2,781 | 2,810 | +29 | +1.0 | 900 | |
2,781 | 2,781 | 2,781 | 2,781 | 0 | 0.0 | 400 | |
2,786 | 2,799 | 2,781 | 2,781 | -5 | -0.2 | 1,700 | |
2,786 | 2,786 | 2,780 | 2,786 | +9 | +0.3 | 600 | |
2,800 | 2,800 | 2,728 | 2,777 | 0 | 0.0 | 400 | |
2,777 | 2,778 | 2,769 | 2,777 | +27 | +1.0 | 1,200 | |
2,750 | 2,750 | 2,750 | 2,750 | +5 | +0.2 | 300 | |
2,710 | 2,745 | 2,680 | 2,745 | +45 | +1.7 | 1,500 | |
2,702 | 2,702 | 2,662 | 2,700 | 0 | 0.0 | 700 | |
2,698 | 2,700 | 2,698 | 2,700 | +3 | +0.1 | 500 |