37,951.54 | +323.06 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.86% | 0.28% | -0.98% | 0.27% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,065 | 2,974 | 3,025 | -15 | -0.5 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 3,215 | 2,851 | 3,040 | +150 | +5.2 | 27,500 | |
2,952 | 2,980 | 2,800 | 2,890 | -13 | -0.4 | 15,800 | |
2,960 | 3,010 | 2,875 | 2,903 | -57 | -1.9 | 17,700 | |
2,849 | 2,996 | 2,763 | 2,960 | +110 | +3.9 | 20,700 | |
2,780 | 2,850 | 2,700 | 2,850 | +74 | +2.7 | 12,200 | |
2,843 | 2,875 | 2,739 | 2,776 | -60 | -2.1 | 16,600 | |
2,680 | 2,886 | 2,650 | 2,836 | +215 | +8.2 | 16,600 | |
2,640 | 2,691 | 2,550 | 2,621 | -19 | -0.7 | 7,400 | |
2,689 | 2,739 | 2,639 | 2,640 | -2 | -0.1 | 19,400 | |
2,593 | 2,685 | 2,500 | 2,642 | +12 | +0.5 | 8,900 | |
2,670 | 2,709 | 2,597 | 2,630 | -75 | -2.8 | 6,200 | |
2,607 | 2,730 | 2,521 | 2,705 | +48 | +1.8 | 15,700 | |
2,730 | 2,730 | 2,591 | 2,657 | -30 | -1.1 | 4,300 | |
2,611 | 2,721 | 2,557 | 2,687 | +12 | +0.4 | 8,500 | |
2,740 | 2,746 | 2,627 | 2,675 | -65 | -2.4 | 6,200 | |
2,710 | 2,800 | 2,600 | 2,740 | -5 | -0.2 | 7,100 | |
2,650 | 2,820 | 2,550 | 2,745 | +59 | +2.2 | 8,000 | |
2,670 | 2,898 | 2,531 | 2,686 | +108 | +4.2 | 13,600 | |
2,686 | 2,776 | 2,501 | 2,578 | -43 | -1.6 | 16,100 | |
2,633 | 2,706 | 2,542 | 2,621 | -60 | -2.2 | 7,000 | |
2,700 | 2,900 | 2,681 | 2,681 | -17 | -0.6 | 18,800 | |
2,869 | 3,000 | 2,467 | 2,698 | -185 | -6.4 | 30,800 | |
2,800 | 2,900 | 2,749 | 2,883 | +136 | +5.0 | 6,000 | |
2,780 | 2,841 | 2,630 | 2,747 | +22 | +0.8 | 15,400 | |
2,580 | 2,900 | 2,452 | 2,725 | +126 | +4.8 | 15,800 | |
2,580 | 2,601 | 2,499 | 2,599 | +105 | +4.2 | 4,500 | |
2,524 | 2,607 | 2,471 | 2,494 | -45 | -1.8 | 7,700 | |
2,467 | 2,627 | 2,450 | 2,539 | -51 | -2.0 | 12,700 | |
2,600 | 2,699 | 2,396 | 2,590 | -39 | -1.5 | 12,400 |