38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,125 | 3,125 | -75 | -2.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,810 | 1,610 | 1,810 | +140 | +8.4 | 9,600 | |
1,699 | 1,792 | 1,659 | 1,670 | +20 | +1.2 | 11,900 | |
1,591 | 1,699 | 1,585 | 1,650 | -94 | -5.4 | 4,100 | |
1,661 | 1,760 | 1,494 | 1,744 | +83 | +5.0 | 5,900 | |
1,572 | 1,678 | 1,572 | 1,661 | +89 | +5.7 | 9,300 | |
1,632 | 1,632 | 1,490 | 1,572 | -20 | -1.3 | 4,700 | |
1,530 | 1,592 | 1,450 | 1,592 | +32 | +2.1 | 4,600 | |
1,401 | 1,560 | 1,303 | 1,560 | +21 | +1.4 | 9,100 | |
1,320 | 1,539 | 1,215 | 1,539 | +219 | +16.6 | 6,500 | |
1,388 | 1,404 | 1,220 | 1,320 | -68 | -4.9 | 7,700 | |
1,525 | 1,545 | 1,377 | 1,388 | -137 | -9.0 | 11,500 | |
1,570 | 1,615 | 1,500 | 1,525 | -80 | -5.0 | 16,200 | |
1,655 | 1,660 | 1,580 | 1,605 | +5 | +0.3 | 9,800 | |
1,525 | 1,660 | 1,485 | 1,600 | +35 | +2.2 | 11,600 | |
1,990 | 2,030 | 1,465 | 1,565 | -430 | -21.6 | 63,200 | |
2,010 | 2,170 | 1,560 | 1,995 | -15 | -0.7 | 50,400 | |
2,200 | 2,235 | 1,900 | 2,010 | -170 | -7.8 | 53,200 | |
2,070 | 2,600 | 2,030 | 2,180 | +185 | +9.3 | 287,600 | |
1,630 | 2,000 | 1,630 | 1,995 | +345 | +20.9 | 53,000 | |
1,630 | 1,735 | 1,610 | 1,650 | -20 | -1.2 | 28,000 | |
1,395 | 2,150 | 1,385 | 1,670 | +280 | +20.1 | 279,000 | |
1,335 | 1,395 | 1,325 | 1,390 | +55 | +4.1 | 8,800 | |
1,400 | 1,410 | 1,325 | 1,335 | -25 | -1.8 | 9,000 | |
1,425 | 1,425 | 1,300 | 1,360 | -25 | -1.8 | 19,800 | |
1,420 | 1,420 | 1,270 | 1,385 | +45 | +3.4 | 8,800 | |
1,340 | 1,430 | 1,230 | 1,340 | -20 | -1.5 | 21,600 | |
1,345 | 1,750 | 1,330 | 1,360 | +35 | +2.6 | 126,400 | |
1,295 | 1,340 | 1,240 | 1,325 | -10 | -0.7 | 20,200 | |
1,320 | 1,400 | 1,300 | 1,335 | +25 | +1.9 | 14,200 | |
1,315 | 1,350 | 1,270 | 1,310 | +10 | +0.8 | 12,600 |