38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,125 | 3,125 | -75 | -2.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,305 | 1,220 | 1,300 | +45 | +3.6 | 5,600 | |
1,250 | 1,320 | 1,175 | 1,255 | +5 | +0.4 | 12,800 | |
1,270 | 1,270 | 1,215 | 1,250 | -35 | -2.7 | 6,000 | |
1,210 | 1,285 | 1,200 | 1,285 | +55 | +4.5 | 6,600 | |
1,260 | 1,385 | 1,230 | 1,230 | -25 | -2.0 | 11,400 | |
1,220 | 1,375 | 1,200 | 1,255 | +25 | +2.0 | 34,600 | |
1,315 | 1,315 | 1,180 | 1,230 | -45 | -3.5 | 26,600 | |
1,275 | 1,340 | 1,270 | 1,275 | -5 | -0.4 | 13,200 | |
1,320 | 1,335 | 1,210 | 1,280 | -50 | -3.8 | 7,200 | |
1,215 | 1,335 | 1,215 | 1,330 | +90 | +7.3 | 3,400 | |
1,235 | 1,350 | 1,235 | 1,240 | +5 | +0.4 | 11,800 | |
1,230 | 1,300 | 1,200 | 1,235 | -75 | -5.7 | 10,600 | |
1,370 | 1,500 | 1,215 | 1,310 | -95 | -6.8 | 18,400 | |
1,205 | 1,405 | 1,190 | 1,405 | +200 | +16.6 | 17,400 | |
1,180 | 1,220 | 1,165 | 1,205 | +35 | +3.0 | 12,400 | |
1,225 | 1,255 | 1,125 | 1,170 | -65 | -5.3 | 12,000 | |
1,265 | 1,290 | 1,230 | 1,235 | -25 | -2.0 | 7,400 | |
1,240 | 1,260 | 1,200 | 1,260 | +10 | +0.8 | 8,200 | |
1,200 | 1,250 | 1,200 | 1,250 | +25 | +2.0 | 5,200 | |
1,250 | 1,275 | 1,170 | 1,225 | -60 | -4.7 | 17,200 | |
1,200 | 1,285 | 1,200 | 1,285 | +45 | +3.6 | 5,000 | |
1,155 | 1,240 | 1,140 | 1,240 | -25 | -2.0 | 5,200 | |
1,215 | 1,265 | 1,145 | 1,265 | +60 | +5.0 | 9,200 | |
1,175 | 1,220 | 1,175 | 1,205 | -45 | -3.6 | 6,000 | |
1,250 | 1,255 | 1,135 | 1,250 | +35 | +2.9 | 12,800 | |
1,165 | 1,215 | 1,090 | 1,215 | +75 | +6.6 | 8,600 | |
1,195 | 1,195 | 1,035 | 1,140 | -50 | -4.2 | 8,800 | |
1,090 | 1,190 | 1,050 | 1,190 | +40 | +3.5 | 6,000 | |
1,110 | 1,155 | 1,075 | 1,150 | +25 | +2.2 | 5,400 | |
1,080 | 1,125 | 1,065 | 1,125 | +30 | +2.7 | 10,200 |