6267 ゼネラルパッカー JQ 09:45
1,792円
前日比
+52 (+2.99%)
比較される銘柄: 東自機静甲ミュチュアル
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.9 0.95 2.23
昨年来高値: 1,845 (16/12/01)
昨年来安値: 1,215 (16/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,792 1,792 1,792 1,792 +52 +3.0 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,780 1,780 1,740 1,740 -20 -1.1 1,400
17/03/24 1,750 1,760 1,750 1,760 +10 +0.6 400
17/03/23 1,770 1,770 1,750 1,750 +20 +1.2 1,200
17/03/22 1,709 1,730 1,688 1,730 +20 +1.2 2,500
17/03/21 1,712 1,726 1,710 1,710 0 0.0 1,100
17/03/17 1,695 1,710 1,695 1,710 +31 +1.8 1,600
17/03/16 1,711 1,711 1,678 1,679 +1 +0.1 500
17/03/15 1,678 1,678 1,678 1,678 -17 -1.0 300
17/03/14 1,695 1,695 1,695 1,695 -15 -0.9 100
17/03/13 1,738 1,738 1,710 1,710 -28 -1.6 500
17/03/10 1,738 1,738 1,727 1,738 0 0.0 600
17/03/09 1,738 1,738 1,730 1,738 400
17/03/08 1,740 0
17/03/07 1,740 1,740 1,739 1,740 -3 -0.2 400
17/03/06 1,783 1,784 1,743 1,743 -39 -2.2 1,900
17/03/03 1,786 1,786 1,782 1,782 +82 +4.8 300
17/03/02 1,700 1,700 1,700 1,700 +10 +0.6 300
17/03/01 1,690 1,690 1,690 1,690 0 0.0 200
17/02/28 1,685 1,690 1,684 1,690 +5 +0.3 1,400
17/02/27 1,680 1,700 1,680 1,685 +5 +0.3 1,700
17/02/24 1,688 1,700 1,680 1,680 1,000
17/02/23 1,680 0
17/02/22 1,699 1,699 1,680 1,680 0 0.0 1,300
17/02/21 1,652 1,680 1,652 1,680 +30 +1.8 400
17/02/20 1,651 1,651 1,650 1,650 -1 -0.1 300
17/02/17 1,651 1,651 1,651 1,651 -20 -1.2 200
17/02/16 1,672 1,689 1,671 1,671 -29 -1.7 900
17/02/15 1,675 1,700 1,675 1,700 +1 +0.1 700
17/02/14 1,665 1,699 1,665 1,699 +34 +2.0 200

日経平均