37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,015 | 3,005 | 3,015 | +10 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,640 | - | - | 0 | |
2,655 | 2,655 | 2,640 | 2,640 | -16 | -0.6 | 400 | |
2,645 | 2,656 | 2,645 | 2,656 | -54 | -2.0 | 2,500 | |
2,690 | 2,718 | 2,685 | 2,710 | +5 | +0.2 | 1,700 | |
2,714 | 2,714 | 2,699 | 2,705 | +5 | +0.2 | 900 | |
2,713 | 2,713 | 2,685 | 2,700 | 0 | 0.0 | 1,100 | |
2,706 | 2,706 | 2,670 | 2,700 | +11 | +0.4 | 300 | |
2,689 | 2,689 | 2,689 | 2,689 | +38 | +1.4 | 300 | |
2,651 | 2,651 | 2,651 | 2,651 | 0 | 0.0 | 200 | |
2,680 | 2,680 | 2,650 | 2,651 | -2 | -0.1 | 900 | |
2,639 | 2,689 | 2,639 | 2,653 | -24 | -0.9 | 1,200 | |
2,687 | 2,687 | 2,651 | 2,677 | +27 | +1.0 | 2,100 | |
2,690 | 2,700 | 2,650 | 2,650 | -40 | -1.5 | 1,000 | |
2,683 | 2,690 | 2,683 | 2,690 | 0 | 0.0 | 300 | |
2,701 | 2,701 | 2,690 | 2,690 | -11 | -0.4 | 600 | |
2,689 | 2,739 | 2,680 | 2,701 | -38 | -1.4 | 1,600 | |
2,665 | 2,739 | 2,655 | 2,739 | +40 | +1.5 | 1,000 | |
2,669 | 2,699 | 2,669 | 2,699 | -1 | -0.0 | 200 | |
2,666 | 2,700 | 2,665 | 2,700 | +34 | +1.3 | 300 | |
2,675 | 2,699 | 2,666 | 2,666 | -34 | -1.3 | 1,400 | |
2,689 | 2,700 | 2,645 | 2,700 | +58 | +2.2 | 1,400 | |
2,650 | 2,685 | 2,642 | 2,642 | -8 | -0.3 | 1,000 | |
2,649 | 2,650 | 2,649 | 2,650 | +10 | +0.4 | 200 | |
2,640 | 2,640 | 2,640 | 2,640 | 0 | 0.0 | 1,100 | |
2,607 | 2,640 | 2,607 | 2,640 | +29 | +1.1 | 900 | |
2,615 | 2,615 | 2,600 | 2,611 | - | - | 700 | |
- | - | - | 2,615 | - | - | 0 | |
2,625 | 2,625 | 2,615 | 2,615 | - | - | 600 | |
- | - | - | 2,635 | - | - | 0 | |
2,611 | 2,635 | 2,611 | 2,635 | - | - | 200 |