40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
昨年来高値 | 3,215 | 昨年来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 3,050 | 3,050 | +40 | +1.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,730 | 2,630 | 2,630 | - | - | 800 | |
- | - | - | 2,630 | - | - | 0 | |
2,607 | 2,630 | 2,580 | 2,630 | - | - | 600 | |
- | - | - | 2,657 | - | - | 0 | |
- | - | - | 2,657 | - | - | 0 | |
- | - | - | 2,657 | - | - | 0 | |
2,657 | 2,657 | 2,657 | 2,657 | 0 | 0.0 | 1,100 | |
2,653 | 2,657 | 2,620 | 2,657 | +54 | +2.1 | 900 | |
2,603 | 2,603 | 2,603 | 2,603 | - | - | 300 | |
- | - | - | 2,591 | - | - | 0 | |
- | - | - | 2,591 | - | - | 0 | |
2,610 | 2,610 | 2,591 | 2,591 | - | - | 300 | |
- | - | - | 2,610 | - | - | 0 | |
- | - | - | 2,610 | - | - | 0 | |
- | - | - | 2,610 | - | - | 0 | |
2,610 | 2,610 | 2,610 | 2,610 | - | - | 100 | |
- | - | - | 2,610 | - | - | 0 | |
- | - | - | 2,610 | - | - | 0 | |
2,610 | 2,610 | 2,606 | 2,610 | 0 | 0.0 | 800 | |
2,610 | 2,610 | 2,610 | 2,610 | - | - | 300 | |
- | - | - | 2,611 | - | - | 0 | |
- | - | - | 2,611 | - | - | 0 | |
2,637 | 2,637 | 2,611 | 2,611 | - | - | 300 | |
- | - | - | 2,687 | - | - | 0 | |
2,730 | 2,730 | 2,687 | 2,687 | 0 | 0.0 | 200 | |
2,687 | 2,687 | 2,687 | 2,687 | -18 | -0.7 | 1,500 | |
2,721 | 2,721 | 2,705 | 2,705 | -16 | -0.6 | 1,600 | |
2,660 | 2,721 | 2,660 | 2,721 | +89 | +3.4 | 200 | |
2,618 | 2,632 | 2,618 | 2,632 | +14 | +0.5 | 400 | |
2,620 | 2,620 | 2,618 | 2,618 | -39 | -1.5 | 200 |