6266 タツモ JQ 15:00
1,732円
前日比
-19 (-1.09%)
比較される銘柄: 平田機工ローツェワイエイシイ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.9 4.13 0.40 502
決算発表予定日  2017/05/15
年初来高値: 1,844 (17/03/30)
年初来安値: 1,052 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,742 1,768 1,730 1,732 -19 -1.1 59,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,743 1,799 1,737 1,751 -4 -0.2 104,700
17/04/26 1,771 1,795 1,731 1,755 +5 +0.3 104,800
17/04/25 1,699 1,775 1,678 1,750 +70 +4.2 124,900
17/04/24 1,750 1,763 1,669 1,680 -68 -3.9 127,000
17/04/21 1,702 1,770 1,685 1,748 +83 +5.0 204,200
17/04/20 1,733 1,760 1,665 1,665 -68 -3.9 153,700
17/04/19 1,591 1,748 1,585 1,733 +125 +7.8 290,500
17/04/18 1,593 1,635 1,580 1,608 +43 +2.7 121,000
17/04/17 1,516 1,582 1,515 1,565 +55 +3.6 72,200
17/04/14 1,490 1,569 1,468 1,510 -15 -1.0 80,100
17/04/13 1,450 1,547 1,450 1,525 +19 +1.3 93,500
17/04/12 1,540 1,540 1,472 1,506 -77 -4.9 177,900
17/04/11 1,632 1,633 1,570 1,583 -69 -4.2 108,800
17/04/10 1,611 1,669 1,602 1,652 +50 +3.1 87,500
17/04/07 1,600 1,662 1,538 1,602 +42 +2.7 171,200
17/04/06 1,618 1,644 1,545 1,560 -83 -5.1 213,600
17/04/05 1,738 1,760 1,638 1,643 -96 -5.5 203,800
17/04/04 1,812 1,812 1,611 1,739 -61 -3.4 266,500
17/04/03 1,760 1,830 1,717 1,800 +34 +1.9 166,900
17/03/31 1,783 1,818 1,745 1,766 -17 -1.0 280,700
17/03/30 1,800 1,844 1,755 1,783 +83 +4.9 647,600
17/03/29 1,600 1,709 1,585 1,700 +124 +7.9 332,600
17/03/28 1,579 1,610 1,562 1,576 +26 +1.7 107,700
17/03/27 1,628 1,628 1,541 1,550 -78 -4.8 144,500
17/03/24 1,598 1,644 1,595 1,628 +34 +2.1 177,200
17/03/23 1,511 1,596 1,510 1,594 +104 +7.0 145,000
17/03/22 1,486 1,522 1,480 1,490 -33 -2.2 108,800
17/03/21 1,541 1,559 1,512 1,523 -54 -3.4 122,600
17/03/17 1,608 1,645 1,569 1,577 -43 -2.7 112,400

日経平均