6266 タツモ JQ 15:00
1,477円
前日比
+199 (+15.57%)
比較される銘柄: 平田機工ローツェワイエイシイ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.8 3.52 0.47 2,726
昨年来高値: 1,677 (17/01/31)
昨年来安値: 330 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,276 1,495 1,264 1,477 +199 +15.6 1,255,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,298 1,312 1,268 1,278 -11 -0.9 180,900
17/02/22 1,231 1,324 1,231 1,289 +44 +3.5 449,200
17/02/21 1,226 1,258 1,220 1,245 -8 -0.6 178,400
17/02/20 1,278 1,298 1,231 1,253 -13 -1.0 266,200
17/02/17 1,227 1,270 1,181 1,266 +57 +4.7 383,200
17/02/16 1,192 1,232 1,175 1,209 -31 -2.5 574,000
17/02/15 1,289 1,327 1,221 1,240 -76 -5.8 485,200
17/02/14 1,316 1,335 1,253 1,316 -230 -14.9 1,154,800
17/02/13 1,495 1,574 1,430 1,546 +66 +4.5 379,700
17/02/10 1,545 1,559 1,453 1,480 -75 -4.8 223,900
17/02/09 1,585 1,588 1,550 1,555 -42 -2.6 124,800
17/02/08 1,590 1,615 1,571 1,597 -3 -0.2 120,300
17/02/07 1,619 1,624 1,575 1,600 -23 -1.4 149,400
17/02/06 1,580 1,634 1,580 1,623 +45 +2.9 165,600
17/02/03 1,600 1,641 1,571 1,578 +8 +0.5 237,600
17/02/02 1,625 1,649 1,550 1,570 -19 -1.2 271,800
17/02/01 1,533 1,630 1,525 1,589 +39 +2.5 337,500
17/01/31 1,510 1,677 1,506 1,550 0 0.0 685,600
17/01/30 1,440 1,570 1,421 1,550 +125 +8.8 409,600
17/01/27 1,451 1,470 1,387 1,425 -53 -3.6 400,700
17/01/26 1,467 1,485 1,427 1,478 +41 +2.9 444,300
17/01/25 1,365 1,440 1,323 1,437 +117 +8.9 746,800
17/01/24 1,288 1,338 1,246 1,320 +43 +3.4 651,300
17/01/23 1,221 1,320 1,201 1,277 +103 +8.8 904,100
17/01/20 1,105 1,174 1,097 1,174 +85 +7.8 448,200
17/01/19 1,109 1,109 1,088 1,089 -12 -1.1 99,800
17/01/18 1,080 1,105 1,070 1,101 +12 +1.1 119,200
17/01/17 1,090 1,107 1,070 1,089 -7 -0.6 152,600
17/01/16 1,098 1,119 1,092 1,096 +8 +0.7 109,900

日経平均