6266 タツモ 東証2 15:00
1,601円
前日比
-12 (-0.74%)
比較される銘柄: 平田機工ローツェダイフク
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.4 2.87 0.56 23.55
年初来高値: 2,188 (18/01/23)
年初来安値: 1,355 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,616 1,669 1,576 1,601 -12 -0.7 62,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,565 1,639 1,561 1,613 +13 +0.8 60,700
18/06/21 1,549 1,607 1,539 1,600 +55 +3.6 46,400
18/06/20 1,515 1,550 1,454 1,545 +30 +2.0 76,600
18/06/19 1,562 1,567 1,495 1,515 -48 -3.1 53,600
18/06/18 1,587 1,593 1,531 1,563 -42 -2.6 51,400
18/06/15 1,638 1,641 1,597 1,605 -22 -1.4 35,000
18/06/14 1,622 1,651 1,622 1,627 -12 -0.7 27,400
18/06/13 1,655 1,655 1,612 1,639 -16 -1.0 47,100
18/06/12 1,641 1,664 1,616 1,655 +12 +0.7 53,600
18/06/11 1,620 1,677 1,610 1,643 +27 +1.7 64,700
18/06/08 1,608 1,620 1,589 1,616 +15 +0.9 35,300
18/06/07 1,591 1,614 1,572 1,601 +11 +0.7 71,500
18/06/06 1,530 1,592 1,515 1,590 +59 +3.9 71,900
18/06/05 1,571 1,572 1,522 1,531 -21 -1.4 51,100
18/06/04 1,550 1,563 1,531 1,552 +23 +1.5 41,800
18/06/01 1,510 1,548 1,507 1,529 +7 +0.5 47,100
18/05/31 1,537 1,548 1,521 1,522 +11 +0.7 29,500
18/05/30 1,500 1,523 1,487 1,511 -38 -2.5 64,800
18/05/29 1,577 1,585 1,523 1,549 -40 -2.5 80,400
18/05/28 1,620 1,631 1,580 1,589 -37 -2.3 66,200
18/05/25 1,601 1,638 1,594 1,626 +11 +0.7 59,500
18/05/24 1,680 1,680 1,607 1,615 -74 -4.4 92,300
18/05/23 1,705 1,735 1,682 1,689 -37 -2.1 49,100
18/05/22 1,730 1,746 1,692 1,726 +2 +0.1 44,100
18/05/21 1,703 1,737 1,684 1,724 +35 +2.1 92,300
18/05/18 1,674 1,713 1,670 1,689 +20 +1.2 66,300
18/05/17 1,662 1,711 1,662 1,669 +6 +0.4 87,700
18/05/16 1,747 1,747 1,632 1,663 -91 -5.2 156,500
18/05/15 1,703 1,887 1,703 1,754 +91 +5.5 433,900

日経平均