52週高値 | 4,300 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,845 | 3,660 | 3,750 | -105 | -2.7 | 475,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,855 | 3,595 | 3,855 | +235 | +6.5 | 483,100 | |
3,500 | 3,620 | 3,495 | 3,620 | +55 | +1.5 | 279,800 | |
3,550 | 3,590 | 3,460 | 3,565 | -60 | -1.7 | 378,600 | |
3,800 | 3,850 | 3,540 | 3,625 | -70 | -1.9 | 433,200 | |
3,600 | 3,785 | 3,570 | 3,695 | +50 | +1.4 | 329,000 | |
3,690 | 3,765 | 3,640 | 3,645 | -205 | -5.3 | 423,500 | |
3,935 | 4,120 | 3,850 | 3,850 | -120 | -3.0 | 511,300 | |
4,125 | 4,195 | 3,920 | 3,970 | -110 | -2.7 | 587,600 | |
3,990 | 4,150 | 3,905 | 4,080 | -30 | -0.7 | 701,500 | |
3,920 | 4,130 | 3,890 | 4,110 | +175 | +4.4 | 601,300 | |
4,045 | 4,080 | 3,900 | 3,935 | +45 | +1.2 | 703,300 | |
3,780 | 4,020 | 3,740 | 3,890 | +145 | +3.9 | 799,500 | |
3,735 | 3,870 | 3,655 | 3,745 | -100 | -2.6 | 524,000 | |
3,730 | 3,945 | 3,725 | 3,845 | +360 | +10.3 | 1,237,000 | |
3,565 | 3,585 | 3,460 | 3,485 | -50 | -1.4 | 420,900 | |
3,580 | 3,670 | 3,455 | 3,535 | -85 | -2.3 | 805,600 | |
3,940 | 3,940 | 3,575 | 3,620 | -140 | -3.7 | 1,070,300 | |
3,730 | 3,850 | 3,705 | 3,760 | -25 | -0.7 | 541,600 | |
3,800 | 3,900 | 3,765 | 3,785 | -60 | -1.6 | 452,300 | |
3,945 | 3,990 | 3,780 | 3,845 | -50 | -1.3 | 592,200 | |
4,205 | 4,300 | 3,860 | 3,895 | -265 | -6.4 | 1,275,800 | |
4,095 | 4,285 | 3,850 | 4,160 | +135 | +3.4 | 1,985,600 | |
3,500 | 4,025 | 3,495 | 4,025 | +700 | +21.1 | 2,606,600 | |
3,195 | 3,380 | 3,130 | 3,325 | +135 | +4.2 | 916,400 | |
3,095 | 3,225 | 3,095 | 3,190 | +40 | +1.3 | 303,000 | |
3,160 | 3,210 | 3,110 | 3,150 | +60 | +1.9 | 368,900 | |
3,230 | 3,285 | 3,080 | 3,090 | -105 | -3.3 | 576,800 | |
3,165 | 3,210 | 3,145 | 3,195 | -5 | -0.2 | 286,400 | |
3,315 | 3,315 | 3,120 | 3,200 | -65 | -2.0 | 479,100 |