6266 タツモ JQ 15:00
1,550円
前日比
-78 (-4.79%)
比較される銘柄: 平田機工ローツェワイエイシイ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.6 3.70 0.45 1,805
昨年来高値: 1,780 (17/03/02)
昨年来安値: 330 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,628 1,628 1,541 1,550 -78 -4.8 144,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,598 1,644 1,595 1,628 +34 +2.1 177,200
17/03/23 1,511 1,596 1,510 1,594 +104 +7.0 145,000
17/03/22 1,486 1,522 1,480 1,490 -33 -2.2 108,800
17/03/21 1,541 1,559 1,512 1,523 -54 -3.4 122,600
17/03/17 1,608 1,645 1,569 1,577 -43 -2.7 112,400
17/03/16 1,535 1,624 1,535 1,620 +88 +5.7 129,700
17/03/15 1,609 1,614 1,513 1,532 -74 -4.6 144,600
17/03/14 1,560 1,633 1,533 1,606 +42 +2.7 130,400
17/03/13 1,621 1,636 1,564 1,564 -97 -5.8 191,700
17/03/10 1,664 1,688 1,581 1,661 -9 -0.5 196,500
17/03/09 1,721 1,721 1,653 1,670 -12 -0.7 127,900
17/03/08 1,691 1,737 1,677 1,682 -38 -2.2 184,200
17/03/07 1,655 1,725 1,651 1,720 +80 +4.9 378,000
17/03/06 1,608 1,640 1,563 1,640 +20 +1.2 219,800
17/03/03 1,582 1,710 1,576 1,620 +14 +0.9 445,400
17/03/02 1,730 1,780 1,585 1,606 -91 -5.4 779,600
17/03/01 1,603 1,697 1,603 1,697 +97 +6.1 732,000
17/02/28 1,550 1,620 1,550 1,600 +70 +4.6 611,800
17/02/27 1,459 1,565 1,405 1,530 +53 +3.6 933,500
17/02/24 1,276 1,495 1,264 1,477 +199 +15.6 1,255,100
17/02/23 1,298 1,312 1,268 1,278 -11 -0.9 180,900
17/02/22 1,231 1,324 1,231 1,289 +44 +3.5 449,200
17/02/21 1,226 1,258 1,220 1,245 -8 -0.6 178,400
17/02/20 1,278 1,298 1,231 1,253 -13 -1.0 266,200
17/02/17 1,227 1,270 1,181 1,266 +57 +4.7 383,200
17/02/16 1,192 1,232 1,175 1,209 -31 -2.5 574,000
17/02/15 1,289 1,327 1,221 1,240 -76 -5.8 485,200
17/02/14 1,316 1,335 1,253 1,316 -230 -14.9 1,154,800
17/02/13 1,495 1,574 1,430 1,546 +66 +4.5 379,700

日経平均