52週高値 | 4,490 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,875 | 3,645 | 3,755 | +70 | +1.9 | 440,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,870 | 3,650 | 3,685 | -205 | -5.3 | 541,200 | |
3,680 | 3,960 | 3,680 | 3,890 | +295 | +8.2 | 936,200 | |
3,795 | 3,795 | 3,530 | 3,595 | -130 | -3.5 | 728,900 | |
3,890 | 3,920 | 3,605 | 3,725 | -265 | -6.6 | 970,900 | |
4,270 | 4,275 | 3,800 | 3,990 | -490 | -10.9 | 1,811,600 | |
4,170 | 4,480 | 4,050 | 4,480 | +110 | +2.5 | 917,200 | |
4,240 | 4,490 | 4,175 | 4,370 | +270 | +6.6 | 832,600 | |
4,300 | 4,345 | 4,100 | 4,100 | -250 | -5.7 | 658,000 | |
3,995 | 4,350 | 3,990 | 4,350 | +220 | +5.3 | 891,400 | |
3,905 | 4,225 | 3,870 | 4,130 | +330 | +8.7 | 931,000 | |
3,795 | 3,845 | 3,720 | 3,800 | +15 | +0.4 | 305,000 | |
3,915 | 3,950 | 3,730 | 3,785 | -95 | -2.4 | 357,800 | |
3,850 | 3,890 | 3,790 | 3,880 | +40 | +1.0 | 237,500 | |
3,935 | 3,970 | 3,835 | 3,840 | -95 | -2.4 | 348,200 | |
3,955 | 4,005 | 3,870 | 3,935 | -145 | -3.6 | 489,800 | |
4,045 | 4,160 | 4,030 | 4,080 | +75 | +1.9 | 469,700 | |
4,055 | 4,200 | 3,945 | 4,005 | -125 | -3.0 | 496,700 | |
3,890 | 4,285 | 3,890 | 4,130 | +255 | +6.6 | 971,200 | |
3,900 | 4,020 | 3,850 | 3,875 | +25 | +0.6 | 379,400 | |
3,750 | 3,885 | 3,710 | 3,850 | +115 | +3.1 | 346,500 | |
3,695 | 3,805 | 3,685 | 3,735 | +40 | +1.1 | 238,600 | |
3,705 | 3,750 | 3,690 | 3,695 | -55 | -1.5 | 251,600 | |
3,840 | 3,960 | 3,725 | 3,750 | -100 | -2.6 | 389,700 | |
3,770 | 3,945 | 3,770 | 3,850 | +35 | +0.9 | 475,300 | |
3,805 | 3,885 | 3,725 | 3,815 | 0 | 0.0 | 434,800 | |
3,835 | 3,870 | 3,740 | 3,815 | +65 | +1.7 | 424,700 | |
3,805 | 3,845 | 3,660 | 3,750 | -105 | -2.7 | 475,000 | |
3,620 | 3,855 | 3,595 | 3,855 | +235 | +6.5 | 483,100 | |
3,500 | 3,620 | 3,495 | 3,620 | +55 | +1.5 | 279,800 |