52週高値 | 4,490 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,960 | 3,680 | 3,890 | +295 | +8.2 | 936,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,627 | 2,495 | 2,614 | +4 | +0.2 | 375,400 | |
2,516 | 2,678 | 2,516 | 2,610 | +97 | +3.9 | 474,800 | |
2,600 | 2,614 | 2,409 | 2,513 | -35 | -1.4 | 521,900 | |
2,410 | 2,667 | 2,410 | 2,548 | +152 | +6.3 | 722,700 | |
2,216 | 2,396 | 2,180 | 2,396 | +222 | +10.2 | 538,600 | |
2,109 | 2,198 | 2,073 | 2,174 | +132 | +6.5 | 282,800 | |
2,086 | 2,134 | 2,025 | 2,042 | -72 | -3.4 | 148,600 | |
2,136 | 2,184 | 2,083 | 2,114 | -19 | -0.9 | 321,000 | |
1,930 | 2,139 | 1,911 | 2,133 | +183 | +9.4 | 321,100 | |
1,926 | 1,959 | 1,902 | 1,950 | +64 | +3.4 | 161,200 | |
1,935 | 1,935 | 1,871 | 1,886 | -11 | -0.6 | 121,700 | |
1,902 | 1,927 | 1,881 | 1,897 | -20 | -1.0 | 128,100 | |
2,006 | 2,006 | 1,906 | 1,917 | -104 | -5.1 | 171,600 | |
2,055 | 2,098 | 2,021 | 2,021 | -34 | -1.7 | 132,400 | |
2,160 | 2,160 | 2,048 | 2,055 | -27 | -1.3 | 160,600 | |
2,058 | 2,175 | 2,052 | 2,082 | +74 | +3.7 | 481,600 | |
1,956 | 2,017 | 1,931 | 2,008 | +82 | +4.3 | 169,600 | |
1,876 | 1,955 | 1,871 | 1,926 | +25 | +1.3 | 98,300 | |
1,947 | 1,966 | 1,881 | 1,901 | -56 | -2.9 | 108,900 | |
1,960 | 1,972 | 1,921 | 1,957 | -14 | -0.7 | 97,700 | |
1,985 | 2,033 | 1,931 | 1,971 | -8 | -0.4 | 199,300 | |
1,851 | 1,980 | 1,850 | 1,979 | +140 | +7.6 | 321,700 | |
1,834 | 1,871 | 1,803 | 1,839 | +5 | +0.3 | 119,600 | |
1,779 | 1,845 | 1,767 | 1,834 | +95 | +5.5 | 219,400 | |
1,700 | 1,753 | 1,651 | 1,739 | -107 | -5.8 | 352,900 | |
1,900 | 1,900 | 1,806 | 1,846 | -35 | -1.9 | 137,500 | |
1,879 | 1,912 | 1,872 | 1,881 | +21 | +1.1 | 103,500 | |
1,861 | 1,880 | 1,838 | 1,860 | -5 | -0.3 | 97,900 | |
1,840 | 1,877 | 1,837 | 1,865 | +31 | +1.7 | 89,900 | |
1,852 | 1,875 | 1,830 | 1,834 | +4 | +0.2 | 115,300 |