52週高値 | 4,490 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,275 | 3,800 | 3,990 | -490 | -10.9 | 1,811,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,119 | 2,044 | 2,094 | +27 | +1.3 | 100,500 | |
2,110 | 2,135 | 2,048 | 2,067 | -43 | -2.0 | 149,200 | |
2,088 | 2,116 | 2,052 | 2,110 | -34 | -1.6 | 221,700 | |
2,110 | 2,158 | 2,105 | 2,144 | +17 | +0.8 | 147,700 | |
2,124 | 2,141 | 2,093 | 2,127 | -2 | -0.1 | 131,900 | |
2,074 | 2,148 | 2,048 | 2,129 | +47 | +2.3 | 200,500 | |
2,180 | 2,194 | 2,070 | 2,082 | -93 | -4.3 | 380,500 | |
2,054 | 2,218 | 2,044 | 2,175 | +258 | +13.5 | 764,400 | |
1,925 | 1,929 | 1,878 | 1,917 | -37 | -1.9 | 227,700 | |
2,037 | 2,045 | 1,941 | 1,954 | -83 | -4.1 | 294,500 | |
1,904 | 2,060 | 1,887 | 2,037 | +162 | +8.6 | 586,800 | |
1,765 | 1,884 | 1,764 | 1,875 | +102 | +5.8 | 211,900 | |
1,755 | 1,777 | 1,746 | 1,773 | -12 | -0.7 | 123,700 | |
1,733 | 1,792 | 1,722 | 1,785 | +80 | +4.7 | 187,800 | |
1,646 | 1,739 | 1,636 | 1,705 | +37 | +2.2 | 212,400 | |
1,691 | 1,702 | 1,641 | 1,668 | -6 | -0.4 | 187,400 | |
1,646 | 1,676 | 1,625 | 1,674 | +16 | +1.0 | 147,300 | |
1,697 | 1,698 | 1,658 | 1,658 | -58 | -3.4 | 159,400 | |
1,668 | 1,719 | 1,659 | 1,716 | +57 | +3.4 | 205,400 | |
1,736 | 1,737 | 1,651 | 1,659 | -76 | -4.4 | 301,400 | |
1,831 | 1,844 | 1,711 | 1,735 | -216 | -11.1 | 444,500 | |
1,968 | 1,976 | 1,926 | 1,951 | -59 | -2.9 | 155,600 | |
1,979 | 2,045 | 1,961 | 2,010 | +31 | +1.6 | 112,800 | |
1,982 | 1,993 | 1,949 | 1,979 | -26 | -1.3 | 127,000 | |
1,974 | 2,037 | 1,973 | 2,005 | +51 | +2.6 | 227,000 | |
1,921 | 1,966 | 1,912 | 1,954 | +20 | +1.0 | 134,000 | |
1,976 | 1,986 | 1,921 | 1,934 | -32 | -1.6 | 108,200 | |
1,970 | 1,983 | 1,935 | 1,966 | +2 | +0.1 | 115,500 | |
1,961 | 1,975 | 1,944 | 1,964 | +25 | +1.3 | 125,100 | |
1,901 | 1,942 | 1,893 | 1,939 | - | - | 112,200 |