52週高値 | 4,490 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,875 | 3,645 | 3,665 | -20 | -0.5 | 209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,877 | 1,837 | 1,865 | +31 | +1.7 | 89,900 | |
1,852 | 1,875 | 1,830 | 1,834 | +4 | +0.2 | 115,300 | |
1,804 | 1,836 | 1,797 | 1,830 | +12 | +0.7 | 104,000 | |
1,828 | 1,860 | 1,795 | 1,818 | +4 | +0.2 | 94,900 | |
1,820 | 1,823 | 1,773 | 1,814 | +30 | +1.7 | 115,800 | |
1,811 | 1,814 | 1,772 | 1,784 | -37 | -2.0 | 124,100 | |
1,869 | 1,890 | 1,814 | 1,821 | -72 | -3.8 | 173,300 | |
1,917 | 1,968 | 1,880 | 1,893 | -24 | -1.3 | 201,100 | |
1,895 | 1,923 | 1,842 | 1,917 | +26 | +1.4 | 248,900 | |
1,800 | 1,958 | 1,797 | 1,891 | +93 | +5.2 | 369,700 | |
1,785 | 1,809 | 1,784 | 1,798 | -11 | -0.6 | 121,400 | |
1,835 | 1,859 | 1,791 | 1,809 | -17 | -0.9 | 148,900 | |
1,829 | 1,840 | 1,780 | 1,826 | -9 | -0.5 | 172,500 | |
1,878 | 1,878 | 1,825 | 1,835 | -43 | -2.3 | 125,300 | |
1,928 | 1,936 | 1,857 | 1,878 | -18 | -0.9 | 135,300 | |
1,889 | 1,906 | 1,856 | 1,896 | -28 | -1.5 | 158,600 | |
1,918 | 1,930 | 1,898 | 1,924 | -16 | -0.8 | 161,600 | |
1,914 | 1,945 | 1,892 | 1,940 | +64 | +3.4 | 180,200 | |
1,899 | 1,904 | 1,850 | 1,876 | -8 | -0.4 | 126,900 | |
1,903 | 1,908 | 1,849 | 1,884 | -17 | -0.9 | 144,200 | |
1,920 | 1,930 | 1,871 | 1,901 | -80 | -4.0 | 223,000 | |
1,993 | 2,021 | 1,969 | 1,981 | -59 | -2.9 | 186,600 | |
2,095 | 2,130 | 2,023 | 2,040 | -53 | -2.5 | 193,400 | |
2,190 | 2,200 | 2,059 | 2,093 | -79 | -3.6 | 198,200 | |
2,217 | 2,246 | 2,158 | 2,172 | -24 | -1.1 | 125,100 | |
2,095 | 2,204 | 2,095 | 2,196 | +125 | +6.0 | 173,200 | |
2,051 | 2,077 | 2,038 | 2,071 | -17 | -0.8 | 94,700 | |
2,143 | 2,151 | 2,067 | 2,088 | -71 | -3.3 | 121,800 | |
2,170 | 2,174 | 2,125 | 2,159 | -44 | -2.0 | 135,300 | |
2,160 | 2,246 | 2,156 | 2,203 | +44 | +2.0 | 176,700 |