52週高値 | 4,490 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,870 | 3,795 | 3,825 | -65 | -1.7 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,295 | 3,155 | 3,255 | +25 | +0.8 | 494,200 | |
3,330 | 3,390 | 3,190 | 3,230 | -195 | -5.7 | 747,300 | |
3,345 | 3,430 | 3,230 | 3,425 | +135 | +4.1 | 819,100 | |
3,340 | 3,380 | 3,255 | 3,290 | +5 | +0.2 | 492,900 | |
3,370 | 3,435 | 3,250 | 3,285 | -35 | -1.1 | 997,600 | |
3,285 | 3,350 | 3,180 | 3,320 | +85 | +2.6 | 1,286,400 | |
2,975 | 3,270 | 2,970 | 3,235 | +360 | +12.5 | 1,753,700 | |
2,870 | 2,920 | 2,857 | 2,875 | -19 | -0.7 | 421,000 | |
3,110 | 3,170 | 2,891 | 2,894 | -95 | -3.2 | 801,500 | |
3,090 | 3,095 | 2,962 | 2,989 | -96 | -3.1 | 664,600 | |
2,932 | 3,130 | 2,929 | 3,085 | +185 | +6.4 | 673,600 | |
3,030 | 3,035 | 2,895 | 2,900 | -91 | -3.0 | 653,300 | |
2,900 | 3,000 | 2,864 | 2,991 | +103 | +3.6 | 821,500 | |
2,900 | 2,990 | 2,886 | 2,888 | -34 | -1.2 | 671,100 | |
2,840 | 3,040 | 2,835 | 2,922 | +163 | +5.9 | 999,600 | |
2,911 | 2,911 | 2,756 | 2,759 | -102 | -3.6 | 539,100 | |
2,777 | 2,905 | 2,672 | 2,861 | +91 | +3.3 | 620,200 | |
2,796 | 2,817 | 2,740 | 2,770 | -47 | -1.7 | 380,200 | |
2,885 | 2,889 | 2,751 | 2,817 | -44 | -1.5 | 406,700 | |
2,873 | 2,936 | 2,838 | 2,861 | +38 | +1.3 | 428,000 | |
2,870 | 2,892 | 2,803 | 2,823 | -91 | -3.1 | 288,500 | |
2,924 | 2,933 | 2,838 | 2,914 | +17 | +0.6 | 410,700 | |
2,912 | 2,942 | 2,810 | 2,897 | +4 | +0.1 | 593,400 | |
2,850 | 2,917 | 2,732 | 2,893 | -57 | -1.9 | 856,900 | |
2,877 | 2,954 | 2,808 | 2,950 | +123 | +4.4 | 897,100 | |
2,692 | 2,849 | 2,666 | 2,827 | +162 | +6.1 | 733,400 | |
2,606 | 2,734 | 2,574 | 2,665 | +58 | +2.2 | 605,500 | |
2,654 | 2,693 | 2,605 | 2,607 | -39 | -1.5 | 492,500 | |
2,842 | 2,878 | 2,631 | 2,646 | -204 | -7.2 | 671,400 | |
2,801 | 2,899 | 2,800 | 2,850 | +78 | +2.8 | 679,300 |