52週高値 | 4,490 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,240 | 4,085 | 4,195 | +80 | +1.9 | 550,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,884 | 2,731 | 2,768 | +30 | +1.1 | 293,500 | |
2,876 | 2,940 | 2,737 | 2,738 | -54 | -1.9 | 271,400 | |
2,849 | 2,908 | 2,784 | 2,792 | -94 | -3.3 | 193,200 | |
2,855 | 2,979 | 2,823 | 2,886 | +131 | +4.8 | 350,900 | |
2,628 | 2,811 | 2,599 | 2,755 | +164 | +6.3 | 324,500 | |
2,588 | 2,602 | 2,532 | 2,591 | +19 | +0.7 | 285,000 | |
2,575 | 2,618 | 2,516 | 2,572 | -153 | -5.6 | 291,400 | |
2,712 | 2,757 | 2,670 | 2,725 | -41 | -1.5 | 316,300 | |
2,850 | 2,886 | 2,738 | 2,766 | -106 | -3.7 | 406,200 | |
2,960 | 2,990 | 2,866 | 2,872 | -228 | -7.4 | 349,200 | |
3,000 | 3,215 | 2,998 | 3,100 | +148 | +5.0 | 402,400 | |
2,920 | 3,020 | 2,867 | 2,952 | +82 | +2.9 | 259,400 | |
2,991 | 3,030 | 2,870 | 2,870 | -86 | -2.9 | 193,700 | |
2,970 | 2,984 | 2,735 | 2,956 | -84 | -2.8 | 594,700 | |
3,160 | 3,160 | 2,972 | 3,040 | -155 | -4.9 | 384,100 | |
3,165 | 3,270 | 3,035 | 3,195 | -10 | -0.3 | 355,600 | |
3,165 | 3,230 | 3,110 | 3,205 | +55 | +1.7 | 193,100 | |
2,982 | 3,160 | 2,950 | 3,150 | +70 | +2.3 | 199,600 | |
3,055 | 3,150 | 3,035 | 3,080 | +10 | +0.3 | 134,000 | |
3,075 | 3,170 | 3,020 | 3,070 | +15 | +0.5 | 279,000 | |
2,956 | 3,055 | 2,956 | 3,055 | +105 | +3.6 | 104,800 | |
2,932 | 2,993 | 2,892 | 2,950 | +68 | +2.4 | 119,800 | |
2,870 | 2,937 | 2,788 | 2,882 | -13 | -0.4 | 124,200 | |
2,904 | 2,964 | 2,874 | 2,895 | +41 | +1.4 | 127,000 | |
2,977 | 2,990 | 2,810 | 2,854 | -151 | -5.0 | 281,000 | |
3,020 | 3,095 | 2,990 | 3,005 | -50 | -1.6 | 184,800 | |
2,949 | 3,080 | 2,923 | 3,055 | +132 | +4.5 | 302,900 | |
2,895 | 2,989 | 2,895 | 2,923 | +47 | +1.6 | 128,000 | |
2,880 | 2,907 | 2,829 | 2,876 | -9 | -0.3 | 103,500 | |
2,860 | 2,896 | 2,807 | 2,885 | -24 | -0.8 | 133,100 |