52週高値 | 4,490 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,875 | 3,645 | 3,755 | +70 | +1.9 | 440,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,170 | 3,030 | 3,080 | +20 | +0.7 | 222,000 | |
3,080 | 3,155 | 3,060 | 3,060 | -85 | -2.7 | 253,100 | |
3,235 | 3,260 | 3,120 | 3,145 | -160 | -4.8 | 342,500 | |
3,085 | 3,325 | 3,080 | 3,305 | +190 | +6.1 | 562,700 | |
2,968 | 3,135 | 2,953 | 3,115 | +174 | +5.9 | 409,100 | |
2,947 | 2,956 | 2,900 | 2,941 | +13 | +0.4 | 179,400 | |
2,966 | 2,977 | 2,899 | 2,928 | -37 | -1.2 | 190,900 | |
2,909 | 2,977 | 2,908 | 2,965 | +18 | +0.6 | 155,300 | |
3,035 | 3,035 | 2,935 | 2,947 | -88 | -2.9 | 202,300 | |
3,055 | 3,075 | 2,942 | 3,035 | -65 | -2.1 | 285,700 | |
3,060 | 3,110 | 2,961 | 3,100 | +110 | +3.7 | 528,900 | |
2,866 | 3,025 | 2,848 | 2,990 | +224 | +8.1 | 587,900 | |
2,787 | 2,839 | 2,723 | 2,766 | -20 | -0.7 | 227,200 | |
2,755 | 2,829 | 2,754 | 2,786 | +26 | +0.9 | 257,200 | |
2,806 | 2,806 | 2,693 | 2,760 | -79 | -2.8 | 515,200 | |
3,035 | 3,065 | 2,778 | 2,839 | -161 | -5.4 | 1,296,300 | |
2,558 | 3,010 | 2,555 | 3,000 | +492 | +19.6 | 1,353,000 | |
2,498 | 2,510 | 2,450 | 2,508 | +108 | +4.5 | 177,800 | |
2,358 | 2,419 | 2,280 | 2,400 | +51 | +2.2 | 177,500 | |
2,301 | 2,364 | 2,244 | 2,349 | +5 | +0.2 | 194,500 | |
2,289 | 2,379 | 2,288 | 2,344 | +42 | +1.8 | 176,400 | |
2,366 | 2,456 | 2,297 | 2,302 | -64 | -2.7 | 263,900 | |
2,532 | 2,577 | 2,359 | 2,366 | -145 | -5.8 | 223,900 | |
2,446 | 2,581 | 2,369 | 2,511 | +63 | +2.6 | 448,000 | |
2,503 | 2,509 | 2,412 | 2,448 | -85 | -3.4 | 278,600 | |
2,560 | 2,663 | 2,510 | 2,533 | -46 | -1.8 | 219,600 | |
2,615 | 2,651 | 2,571 | 2,579 | -69 | -2.6 | 175,300 | |
2,605 | 2,664 | 2,530 | 2,648 | -7 | -0.3 | 261,500 | |
2,449 | 2,679 | 2,448 | 2,655 | +106 | +4.2 | 469,200 | |
2,560 | 2,573 | 2,503 | 2,549 | -51 | -2.0 | 225,200 |