38,236.07 | -37.98 | 154.43 | -3.45 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.18% | 0.23% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,968 | 1,919 | 1,936 | -9 | -0.5 | 126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 123 | 99 | 123 | +25 | +25.5 | 474,000 | |
107 | 111 | 87 | 98 | -6 | -5.8 | 754,800 | |
123 | 123 | 97 | 104 | -17 | -14.0 | 870,600 | |
122 | 136 | 102 | 121 | 0 | 0.0 | 352,200 | |
139 | 199 | 118 | 121 | -12 | -9.0 | 1,858,200 | |
120 | 133 | 91 | 133 | +17 | +14.7 | 892,200 | |
147 | 171 | 106 | 116 | -27 | -18.9 | 759,600 | |
298 | 308 | 108 | 143 | -145 | -50.3 | 1,373,400 | |
518 | 518 | 281 | 288 | -226 | -44.0 | 473,400 | |
416 | 516 | 399 | 514 | +85 | +19.8 | 452,400 | |
549 | 569 | 371 | 429 | -125 | -22.6 | 1,503,600 | |
584 | 639 | 541 | 554 | -30 | -5.1 | 1,383,600 | |
559 | 656 | 523 | 584 | +26 | +4.7 | 1,241,400 | |
568 | 589 | 464 | 558 | -1 | -0.2 | 962,400 | |
528 | 633 | 514 | 559 | +23 | +4.3 | 2,578,800 | |
436 | 558 | 398 | 536 | +112 | +26.4 | 751,800 | |
441 | 491 | 364 | 424 | -9 | -2.1 | 623,400 | |
348 | 539 | 333 | 433 | +90 | +26.2 | 1,774,200 | |
374 | 417 | 286 | 343 | -31 | -8.3 | 478,800 | |
378 | 399 | 351 | 374 | +7 | +1.9 | 200,400 | |
399 | 414 | 323 | 367 | -22 | -5.7 | 294,000 | |
373 | 449 | 349 | 389 | +20 | +5.4 | 715,200 | |
394 | 407 | 299 | 369 | -20 | -5.1 | 583,200 | |
354 | 402 | 353 | 389 | +44 | +12.8 | 271,200 | |
383 | 389 | 321 | 345 | -31 | -8.2 | 381,600 | |
404 | 487 | 362 | 376 | -18 | -4.6 | 980,400 | |
437 | 437 | 343 | 394 | -39 | -9.0 | 718,800 | |
497 | 530 | 394 | 433 | -56 | -11.5 | 5,076,000 | |
591 | 632 | 389 | 489 | -94 | -16.1 | 32,676,400 | |
841 | 949 | 560 | 583 | - | - | 15,535,400 |