38,236.07 | -37.98 | 153.24 | -4.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,968 | 1,919 | 1,936 | -9 | -0.5 | 126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 542 | 438 | 499 | +35 | +7.5 | 1,080,000 | |
393 | 469 | 370 | 464 | +71 | +18.1 | 1,737,400 | |
357 | 407 | 344 | 393 | +36 | +10.1 | 1,207,200 | |
327 | 364 | 322 | 357 | +31 | +9.5 | 436,000 | |
354 | 392 | 320 | 326 | -20 | -5.8 | 1,374,200 | |
377 | 391 | 305 | 346 | -46 | -11.7 | 1,506,600 | |
257 | 452 | 252 | 392 | +132 | +50.8 | 6,218,400 | |
300 | 300 | 255 | 260 | -40 | -13.3 | 308,200 | |
254 | 310 | 254 | 300 | +38 | +14.5 | 479,000 | |
268 | 274 | 214 | 262 | +1 | +0.4 | 412,800 | |
309 | 315 | 214 | 261 | -49 | -15.8 | 1,567,800 | |
242 | 382 | 237 | 310 | +69 | +28.6 | 9,509,600 | |
230 | 257 | 209 | 241 | +7 | +3.0 | 1,001,800 | |
340 | 348 | 227 | 234 | -106 | -31.2 | 1,442,400 | |
324 | 344 | 248 | 340 | +13 | +4.0 | 675,800 | |
410 | 411 | 283 | 327 | -79 | -19.5 | 1,418,612 | |
245 | 431 | 239 | 406 | +166 | +69.2 | 7,539,675 | |
208 | 306 | 195 | 240 | +30 | +14.3 | 4,630,246 | |
180 | 213 | 170 | 210 | +28 | +15.4 | 571,206 | |
168 | 196 | 165 | 182 | +14 | +8.3 | 993,010 | |
179 | 179 | 160 | 168 | -4 | -2.3 | 389,404 | |
188 | 207 | 160 | 172 | -18 | -9.5 | 1,465,215 | |
180 | 191 | 152 | 190 | +10 | +5.6 | 680,407 | |
135 | 196 | 135 | 180 | +45 | +33.3 | 826,808 | |
130 | 156 | 128 | 135 | +3 | +2.3 | 703,207 | |
166 | 168 | 127 | 132 | -31 | -19.0 | 586,806 | |
202 | 213 | 151 | 163 | -34 | -17.3 | 1,524,615 | |
138 | 244 | 116 | 197 | +56 | +39.7 | 8,710,287 | |
124 | 154 | 123 | 141 | +20 | +16.5 | 1,046,410 | |
110 | 152 | 110 | 121 | +11 | +10.0 | 1,522,815 |