38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,968 | 1,919 | 1,936 | -9 | -0.5 | 126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 131 | 84 | 110 | +15 | +15.8 | 1,635,016 | |
104 | 107 | 94 | 95 | -9 | -8.7 | 288,603 | |
118 | 118 | 93 | 104 | -14 | -11.9 | 697,207 | |
111 | 141 | 93 | 118 | +6 | +5.4 | 1,516,809 | |
129 | 153 | 111 | 112 | -4 | -3.4 | 4,433,400 | |
99 | 116 | 93 | 116 | +16 | +16.0 | 852,000 | |
104 | 129 | 92 | 100 | -3 | -2.9 | 2,067,600 | |
149 | 158 | 99 | 103 | -45 | -30.4 | 3,101,400 | |
158 | 173 | 125 | 148 | -10 | -6.3 | 2,031,000 | |
102 | 224 | 88 | 158 | +59 | +59.6 | 2,802,600 | |
77 | 123 | 76 | 99 | +22 | +28.6 | 1,814,400 | |
88 | 96 | 71 | 77 | -11 | -12.5 | 538,800 | |
68 | 117 | 66 | 88 | +20 | +29.4 | 2,568,000 | |
69 | 90 | 58 | 68 | +1 | +1.5 | 1,697,400 | |
44 | 84 | 41 | 67 | +24 | +55.8 | 2,937,600 | |
46 | 52 | 39 | 43 | -3 | -6.5 | 186,600 | |
36 | 54 | 35 | 46 | +11 | +31.4 | 723,000 | |
34 | 36 | 33 | 35 | +1 | +2.9 | 84,000 | |
34 | 36 | 32 | 34 | -1 | -2.9 | 127,200 | |
36 | 38 | 33 | 35 | -1 | -2.8 | 93,600 | |
36 | 38 | 35 | 36 | 0 | 0.0 | 90,000 | |
40 | 40 | 35 | 36 | +1 | +2.9 | 117,600 | |
50 | 62 | 34 | 35 | -9 | -20.5 | 985,800 | |
31 | 49 | 29 | 44 | +12 | +37.5 | 598,800 | |
40 | 40 | 27 | 32 | -8 | -20.0 | 166,800 | |
40 | 50 | 39 | 40 | 0 | 0.0 | 555,000 | |
44 | 44 | 39 | 40 | -4 | -9.1 | 205,800 | |
39 | 48 | 37 | 44 | +3 | +7.3 | 311,400 | |
38 | 46 | 38 | 41 | +3 | +7.9 | 172,800 | |
40 | 52 | 37 | 38 | -2 | -5.0 | 357,000 |