38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,968 | 1,919 | 1,936 | -9 | -0.5 | 126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 943 | 716 | 723 | -231 | -24.2 | 1,991,200 | |
640 | 1,151 | 639 | 954 | +275 | +40.5 | 8,432,200 | |
705 | 746 | 623 | 679 | -17 | -2.4 | 1,647,100 | |
713 | 762 | 666 | 696 | -17 | -2.4 | 1,440,400 | |
640 | 737 | 578 | 713 | +53 | +8.0 | 3,244,400 | |
900 | 957 | 551 | 660 | -226 | -25.5 | 4,046,000 | |
753 | 891 | 709 | 886 | +119 | +15.5 | 4,440,900 | |
1,101 | 1,226 | 689 | 767 | -322 | -29.6 | 4,272,800 | |
1,224 | 1,263 | 991 | 1,089 | -75 | -6.4 | 2,211,900 | |
1,197 | 1,224 | 1,016 | 1,164 | -26 | -2.2 | 2,070,400 | |
1,490 | 1,552 | 1,170 | 1,190 | -270 | -18.5 | 3,402,000 | |
1,601 | 1,679 | 1,340 | 1,460 | -153 | -9.5 | 1,844,300 | |
1,711 | 1,835 | 1,594 | 1,613 | -103 | -6.0 | 2,496,300 | |
1,700 | 1,750 | 1,439 | 1,716 | -73 | -4.1 | 3,838,900 | |
1,721 | 1,909 | 1,561 | 1,789 | +15 | +0.8 | 3,951,400 | |
1,920 | 1,947 | 1,464 | 1,774 | -132 | -6.9 | 4,048,900 | |
1,714 | 2,281 | 1,714 | 1,906 | +176 | +10.2 | 5,927,400 | |
1,534 | 1,730 | 1,366 | 1,730 | +224 | +14.9 | 4,641,500 | |
1,449 | 1,825 | 1,431 | 1,506 | +63 | +4.4 | 6,105,200 | |
1,193 | 1,445 | 1,161 | 1,443 | +277 | +23.8 | 4,618,200 | |
1,256 | 1,263 | 1,011 | 1,166 | -99 | -7.8 | 2,089,600 | |
1,402 | 1,409 | 1,197 | 1,265 | -137 | -9.8 | 2,127,300 | |
1,495 | 1,528 | 1,283 | 1,402 | -128 | -8.4 | 3,607,600 | |
1,090 | 1,747 | 1,068 | 1,530 | +450 | +41.7 | 11,356,000 | |
845 | 1,080 | 821 | 1,080 | +226 | +26.5 | 2,494,700 | |
1,069 | 1,098 | 718 | 854 | -195 | -18.6 | 2,287,300 | |
808 | 1,084 | 800 | 1,049 | +245 | +30.5 | 2,555,700 | |
648 | 1,020 | 629 | 804 | +147 | +22.4 | 3,696,100 | |
454 | 676 | 454 | 657 | +216 | +49.0 | 4,069,400 | |
500 | 500 | 424 | 441 | -58 | -11.6 | 789,800 |