38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,968 | 1,919 | 1,936 | -9 | -0.5 | 126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 3,360 | 2,253 | 2,993 | +784 | +35.5 | 8,120,800 | |
1,960 | 2,368 | 1,747 | 2,209 | +234 | +11.8 | 9,659,100 | |
1,992 | 2,381 | 1,953 | 1,975 | -29 | -1.4 | 4,040,000 | |
2,114 | 2,190 | 1,827 | 2,004 | -115 | -5.4 | 3,471,900 | |
2,324 | 2,355 | 2,031 | 2,119 | -355 | -14.3 | 7,419,700 | |
1,892 | 2,541 | 1,787 | 2,474 | +570 | +29.9 | 9,963,500 | |
1,656 | 1,923 | 1,491 | 1,904 | +273 | +16.7 | 4,798,700 | |
1,365 | 1,777 | 1,342 | 1,631 | +290 | +21.6 | 9,237,000 | |
1,231 | 1,427 | 1,145 | 1,341 | +120 | +9.8 | 3,035,700 | |
1,231 | 1,343 | 1,214 | 1,221 | -14 | -1.1 | 2,479,500 | |
1,381 | 1,530 | 1,233 | 1,235 | -116 | -8.6 | 6,690,900 | |
1,077 | 1,372 | 1,064 | 1,351 | +279 | +26.0 | 5,308,700 | |
893 | 1,118 | 866 | 1,072 | +191 | +21.7 | 3,417,400 | |
978 | 1,064 | 881 | 881 | -85 | -8.8 | 4,842,900 | |
878 | 993 | 853 | 966 | +81 | +9.2 | 2,652,500 | |
974 | 1,060 | 860 | 885 | -76 | -7.9 | 3,412,800 | |
1,055 | 1,244 | 948 | 961 | -80 | -7.7 | 6,948,600 | |
884 | 1,100 | 880 | 1,041 | +160 | +18.2 | 4,912,900 | |
870 | 943 | 843 | 881 | +2 | +0.2 | 2,097,800 | |
708 | 944 | 632 | 879 | +161 | +22.4 | 4,169,100 | |
722 | 807 | 475 | 718 | -4 | -0.6 | 5,286,200 | |
964 | 1,064 | 717 | 722 | -299 | -29.3 | 2,390,200 | |
1,017 | 1,044 | 885 | 1,021 | -17 | -1.6 | 5,507,800 | |
1,031 | 1,097 | 947 | 1,038 | +7 | +0.7 | 4,677,900 | |
1,066 | 1,105 | 970 | 1,031 | -51 | -4.7 | 2,881,600 | |
997 | 1,167 | 884 | 1,082 | +96 | +9.7 | 5,594,000 | |
877 | 991 | 823 | 986 | +105 | +11.9 | 1,465,500 | |
883 | 912 | 800 | 881 | -20 | -2.2 | 1,339,900 | |
723 | 946 | 723 | 901 | +185 | +25.8 | 3,420,200 | |
708 | 740 | 651 | 716 | -7 | -1.0 | 1,528,200 |