38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,968 | 1,919 | 1,936 | -9 | -0.5 | 126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 50 | 37 | 40 | -9 | -18.4 | 120,600 | |
38 | 68 | 35 | 49 | +11 | +28.9 | 964,200 | |
47 | 48 | 31 | 38 | -8 | -17.4 | 294,000 | |
60 | 71 | 44 | 46 | -18 | -28.1 | 598,800 | |
73 | 85 | 64 | 64 | -9 | -12.3 | 874,200 | |
98 | 114 | 73 | 73 | -31 | -29.8 | 3,995,400 | |
45 | 116 | 39 | 104 | +58 | +126.1 | 5,586,700 | |
37 | 51 | 30 | 46 | +9 | +24.3 | 1,987,800 | |
66 | 67 | 23 | 37 | -29 | -43.9 | 2,537,400 | |
62 | 66 | 58 | 66 | +6 | +10.0 | 92,400 | |
66 | 70 | 57 | 60 | -5 | -7.7 | 165,000 | |
51 | 71 | 49 | 65 | +15 | +30.0 | 286,200 | |
39 | 55 | 37 | 50 | +12 | +31.6 | 148,800 | |
50 | 50 | 37 | 38 | -11 | -22.4 | 174,600 | |
55 | 57 | 46 | 49 | -5 | -9.3 | 94,800 | |
66 | 68 | 50 | 54 | -10 | -15.6 | 124,200 | |
69 | 73 | 63 | 64 | -5 | -7.2 | 151,800 | |
87 | 90 | 64 | 69 | -17 | -19.8 | 149,400 | |
113 | 113 | 74 | 86 | -27 | -23.9 | 462,000 | |
133 | 140 | 104 | 113 | -18 | -13.7 | 757,200 | |
113 | 146 | 109 | 131 | +21 | +19.1 | 409,200 | |
118 | 119 | 108 | 110 | -6 | -5.2 | 83,400 | |
116 | 124 | 114 | 116 | -3 | -2.5 | 137,400 | |
111 | 133 | 111 | 119 | +11 | +10.2 | 196,800 | |
133 | 133 | 107 | 108 | -23 | -17.6 | 159,600 | |
130 | 144 | 116 | 131 | 0 | 0.0 | 399,000 | |
152 | 161 | 112 | 131 | -17 | -11.5 | 1,020,000 | |
203 | 203 | 142 | 148 | -51 | -25.6 | 850,200 | |
241 | 243 | 199 | 199 | -36 | -15.3 | 322,800 | |
126 | 287 | 123 | 235 | +112 | +91.1 | 2,402,400 |