37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 7,180 | 6,840 | 6,990 | +60 | +0.9 | 344,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,680 | +1.8 | 6,574 | 269,900 | 20,500 | 210,100 | 10.25 | |
6,560 | -0.3 | 6,541 | 177,100 | 17,300 | 197,100 | 11.39 | |
6,580 | +0.3 | 6,576 | 246,600 | 18,100 | 196,600 | 10.86 | |
6,560 | -0.9 | 6,338 | 403,200 | 19,900 | 200,900 | 10.10 | |
6,620 | -9.6 | 6,809 | 304,200 | 30,400 | 204,000 | 6.71 | |
7,320 | +1.8 | 7,288 | 73,600 | - | - | - | |
7,190 | -1.4 | 7,309 | 137,000 | 31,200 | 210,800 | 6.76 | |
7,290 | -1.8 | 7,310 | 199,000 | 32,100 | 213,900 | 6.66 | |
7,420 | -0.9 | 7,498 | 183,000 | 32,000 | 209,400 | 6.54 | |
7,490 | +4.0 | 7,490 | 535,700 | 31,700 | 218,100 | 6.88 | |
7,200 | +5.1 | 6,974 | 374,300 | 31,100 | 192,100 | 6.18 | |
6,850 | -3.5 | 6,878 | 313,300 | 111,700 | 202,500 | 1.81 | |
7,100 | +5.3 | 6,878 | 330,100 | 66,500 | 207,300 | 3.12 | |
6,740 | +3.9 | 6,600 | 395,200 | 47,400 | 215,000 | 4.54 | |
6,490 | -0.5 | 6,573 | 389,900 | 37,300 | 187,800 | 5.03 | |
6,520 | -11.2 | 6,867 | 471,900 | 22,600 | 172,400 | 7.63 | |
7,340 | -6.6 | 7,651 | 383,700 | 28,100 | 142,000 | 5.05 | |
7,860 | -6.0 | 7,948 | 524,100 | 26,900 | 133,100 | 4.95 | |
8,360 | +1.0 | 8,552 | 228,300 | 38,000 | 95,600 | 2.52 | |
8,280 | -2.7 | 8,580 | 378,100 | 38,600 | 90,900 | 2.35 | |
8,510 | +8.7 | 8,331 | 534,800 | 41,900 | 103,100 | 2.46 | |
7,830 | -3.0 | 8,105 | 256,800 | 37,500 | 94,600 | 2.52 | |
8,070 | +4.5 | 7,879 | 283,900 | 42,900 | 95,200 | 2.22 | |
7,720 | -0.1 | 7,662 | 154,100 | 42,600 | 90,600 | 2.13 | |
7,730 | -3.9 | 7,794 | 296,100 | 52,900 | 91,100 | 1.72 | |
8,040 | -5.1 | 8,249 | 334,900 | 63,000 | 83,700 | 1.33 | |
8,470 | -2.1 | 8,516 | 474,100 | 75,000 | 87,300 | 1.16 | |
8,650 | +3.2 | 8,558 | 521,900 | 84,200 | 106,200 | 1.26 | |
8,380 | +12.6 | 8,136 | 633,200 | 81,000 | 85,200 | 1.05 | |
7,440 | +8.8 | 7,130 | 411,200 | 69,600 | 49,600 | 0.71 |