37,793.43 | -666.65 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.73% | 0.32% | -0.11% | 0.76% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 7,180 | 6,840 | 6,980 | +50 | +0.7 | 250,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,840 | +3.5 | 6,837 | 492,800 | 54,700 | 51,400 | 0.94 | |
6,610 | +2.3 | 6,569 | 141,200 | 55,900 | 46,800 | 0.84 | |
6,460 | -1.4 | 6,556 | 150,000 | 58,100 | 52,700 | 0.91 | |
6,550 | +2.0 | 6,583 | 138,200 | 61,500 | 51,600 | 0.84 | |
6,420 | -3.9 | 6,661 | 250,200 | 62,500 | 51,100 | 0.82 | |
6,680 | +6.7 | 6,535 | 242,400 | 68,500 | 48,300 | 0.71 | |
6,260 | -0.8 | 6,473 | 276,500 | 60,500 | 49,500 | 0.82 | |
6,310 | +0.3 | 6,312 | 184,800 | 63,800 | 50,600 | 0.79 | |
6,290 | +5.4 | 6,168 | 234,900 | 76,600 | 55,000 | 0.72 | |
5,970 | +3.8 | 5,858 | 214,600 | 72,900 | 63,400 | 0.87 | |
5,750 | -4.3 | 5,925 | 279,800 | 77,600 | 75,200 | 0.97 | |
6,010 | -1.3 | 6,112 | 168,000 | 87,700 | 59,300 | 0.68 | |
6,090 | -1.9 | 6,193 | 214,100 | 90,700 | 54,600 | 0.60 | |
6,210 | +6.3 | 6,239 | 338,600 | 90,700 | 53,100 | 0.59 | |
5,840 | +1.4 | 5,883 | 391,300 | 86,500 | 71,700 | 0.83 | |
5,760 | -6.8 | 6,063 | 260,300 | 93,100 | 70,000 | 0.75 | |
6,180 | +4.2 | 6,150 | 170,500 | 95,800 | 64,700 | 0.68 | |
5,930 | +1.7 | 5,931 | 181,800 | 86,900 | 70,700 | 0.81 | |
5,830 | +3.7 | 5,981 | 343,100 | 84,100 | 78,200 | 0.93 | |
5,620 | -1.2 | 5,611 | 253,200 | 92,300 | 77,500 | 0.84 | |
5,690 | 0.0 | 5,650 | 236,400 | 97,100 | 76,900 | 0.79 | |
5,690 | -3.7 | 5,754 | 364,300 | 97,200 | 74,000 | 0.76 | |
5,910 | -4.4 | 6,111 | 247,200 | 94,700 | 68,700 | 0.73 | |
6,180 | -0.2 | 6,140 | 261,500 | 97,300 | 69,000 | 0.71 | |
6,190 | +6.5 | 6,287 | 391,900 | 96,000 | 68,700 | 0.72 | |
5,810 | +4.5 | 5,796 | 352,300 | 97,900 | 72,400 | 0.74 | |
5,560 | +6.5 | 5,518 | 423,900 | 87,900 | 75,800 | 0.86 | |
5,220 | +1.8 | 5,128 | 73,400 | - | - | - | |
5,130 | +9.4 | 5,056 | 189,800 | 55,900 | 75,900 | 1.36 | |
4,690 | -3.2 | 4,713 | 153,800 | 53,300 | 84,300 | 1.58 |