37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 7,180 | 6,840 | 6,950 | +20 | +0.3 | 279,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,820 | +1.6 | 4,728 | 134,400 | 16,400 | 95,900 | 5.85 | |
4,745 | +3.9 | 4,768 | 251,100 | 18,400 | 100,000 | 5.43 | |
4,565 | +4.3 | 4,534 | 78,500 | 19,100 | 92,400 | 4.84 | |
4,375 | -0.8 | 4,383 | 92,400 | 19,300 | 97,200 | 5.04 | |
4,410 | +7.0 | 4,311 | 140,200 | 18,000 | 100,200 | 5.57 | |
4,120 | -1.1 | 4,242 | 172,800 | 21,700 | 106,000 | 4.88 | |
4,165 | +0.8 | 4,116 | 128,600 | 19,300 | 104,600 | 5.42 | |
4,130 | -4.4 | 4,153 | 214,800 | 21,100 | 105,100 | 4.98 | |
4,320 | -1.9 | 4,439 | 181,600 | 19,900 | 106,200 | 5.34 | |
4,405 | +8.5 | 4,301 | 178,300 | 18,500 | 94,100 | 5.09 | |
4,060 | -5.5 | 4,135 | 214,000 | 20,700 | 98,500 | 4.76 | |
4,295 | -11.3 | 4,290 | 376,700 | 18,600 | 95,400 | 5.13 | |
4,840 | 0.0 | 4,758 | 113,700 | 17,000 | 85,500 | 5.03 | |
4,840 | +0.8 | 4,806 | 40,300 | - | - | - | |
4,800 | -1.1 | 4,722 | 123,200 | 17,700 | 96,700 | 5.46 | |
4,855 | +0.5 | 4,821 | 129,500 | 12,500 | 92,200 | 7.38 | |
4,830 | -4.2 | 4,863 | 157,500 | 9,300 | 90,100 | 9.69 | |
5,040 | -4.7 | 5,179 | 138,600 | 9,700 | 87,700 | 9.04 | |
5,290 | -3.8 | 5,478 | 288,200 | 9,200 | 86,800 | 9.43 | |
5,500 | +6.2 | 5,387 | 198,700 | 194,700 | 88,200 | 0.45 | |
5,180 | +6.3 | 5,051 | 317,900 | 122,400 | 90,300 | 0.74 | |
4,875 | -4.2 | 4,914 | 260,600 | 74,300 | 86,800 | 1.17 | |
5,090 | -3.2 | 5,198 | 186,900 | 39,700 | 96,800 | 2.44 | |
5,260 | -2.6 | 5,162 | 222,400 | 24,300 | 97,700 | 4.02 | |
5,400 | -11.0 | 5,497 | 327,300 | 8,200 | 104,700 | 12.77 | |
6,070 | +5.2 | 5,885 | 122,500 | 13,000 | 87,900 | 6.76 | |
5,770 | +2.9 | 5,797 | 108,800 | 12,900 | 90,500 | 7.02 | |
5,610 | -7.6 | 5,744 | 213,900 | 12,200 | 92,600 | 7.59 | |
6,070 | -5.3 | 6,344 | 230,100 | 20,600 | 92,700 | 4.50 | |
6,410 | -0.6 | 6,445 | 109,900 | 20,600 | 89,900 | 4.36 |