37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,510 | 7,590 | 6,840 | 6,930 | -730 | -9.5 | 452,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,570 | +1.2 | 6,554 | 199,200 | 48,600 | 70,600 | 1.45 | |
6,490 | +0.3 | 6,622 | 352,800 | 47,600 | 67,100 | 1.41 | |
6,470 | +2.2 | 6,379 | 218,500 | 57,400 | 74,900 | 1.30 | |
6,330 | +2.9 | 6,336 | 233,200 | 58,500 | 69,300 | 1.18 | |
6,150 | +3.0 | 6,163 | 316,100 | 52,800 | 66,200 | 1.25 | |
5,970 | +4.2 | 5,805 | 182,200 | 50,800 | 61,100 | 1.20 | |
5,730 | +3.2 | 5,731 | 190,900 | 47,900 | 60,200 | 1.26 | |
5,550 | +1.6 | 5,465 | 168,300 | 42,300 | 61,200 | 1.45 | |
5,460 | +2.4 | 5,349 | 212,200 | 39,700 | 64,700 | 1.63 | |
5,330 | -3.8 | 5,539 | 356,900 | 39,000 | 73,900 | 1.89 | |
5,540 | +2.6 | 5,603 | 240,000 | 41,400 | 74,700 | 1.80 | |
5,400 | -4.1 | 5,447 | 173,400 | 43,100 | 78,400 | 1.82 | |
5,630 | -2.4 | 5,587 | 174,700 | 48,700 | 83,000 | 1.70 | |
5,770 | +2.3 | 5,656 | 199,800 | 56,200 | 84,600 | 1.51 | |
5,640 | +24.2 | 5,414 | 705,400 | 57,200 | 89,900 | 1.57 | |
4,540 | +6.9 | 4,417 | 122,600 | 17,100 | 84,700 | 4.95 | |
4,245 | +0.4 | 4,310 | 60,300 | 13,200 | 85,900 | 6.51 | |
4,230 | +2.8 | 4,298 | 135,200 | 12,500 | 88,100 | 7.05 | |
4,115 | -1.1 | 4,143 | 66,700 | 13,300 | 91,000 | 6.84 | |
4,160 | -3.1 | 4,070 | 111,600 | 13,800 | 91,100 | 6.60 | |
4,295 | +4.2 | 4,282 | 97,400 | 14,900 | 87,900 | 5.90 | |
4,120 | -5.9 | 4,213 | 139,300 | 12,900 | 94,800 | 7.35 | |
4,380 | -0.5 | 4,419 | 51,300 | 15,800 | 92,700 | 5.87 | |
4,400 | -5.0 | 4,540 | 106,400 | 14,100 | 92,200 | 6.54 | |
4,630 | +4.8 | 4,526 | 111,400 | 13,700 | 89,500 | 6.53 | |
4,420 | -4.9 | 4,527 | 126,900 | 13,900 | 94,100 | 6.77 | |
4,650 | -1.9 | 4,687 | 99,300 | 14,500 | 95,500 | 6.59 | |
4,740 | -2.1 | 4,755 | 94,300 | 14,200 | 90,700 | 6.39 | |
4,840 | +0.4 | 4,806 | 96,200 | 15,500 | 91,400 | 5.90 | |
4,820 | +1.6 | 4,728 | 134,400 | 16,400 | 95,900 | 5.85 |