40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
昨年来高値 | 8,910 | 昨年来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,910 | 8,010 | 7,740 | 7,850 | -20 | -0.3 | 519,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,770 | +6.0 | 7,665 | 232,400 | 21,100 | 154,000 | 7.30 | |
7,330 | +2.9 | 7,264 | 251,000 | 17,600 | 163,800 | 9.31 | |
7,120 | -7.0 | 7,420 | 523,200 | 17,500 | 167,300 | 9.56 | |
7,660 | -3.0 | 7,788 | 294,600 | 17,600 | 163,100 | 9.27 | |
7,900 | -1.5 | 7,935 | 363,000 | 18,700 | 153,800 | 8.22 | |
8,020 | -1.2 | 8,020 | 335,000 | 18,800 | 122,900 | 6.54 | |
8,120 | +2.1 | 8,278 | 235,300 | 22,700 | 114,300 | 5.04 | |
7,950 | -4.7 | 8,095 | 452,400 | 21,800 | 120,500 | 5.53 | |
8,340 | -2.3 | 8,663 | 423,300 | 27,200 | 118,900 | 4.37 | |
8,540 | +3.1 | 8,465 | 336,100 | 28,300 | 106,600 | 3.77 | |
8,280 | 0.0 | 8,640 | 637,900 | 26,200 | 109,700 | 4.19 | |
8,280 | +1.8 | 8,293 | 721,700 | 28,800 | 110,100 | 3.82 | |
8,130 | +11.2 | 7,975 | 1,087,200 | 29,600 | 114,100 | 3.85 | |
7,310 | 0.0 | 7,211 | 504,300 | 23,600 | 93,900 | 3.98 | |
7,310 | +3.0 | 7,133 | 598,400 | 29,900 | 92,200 | 3.08 | |
7,100 | +3.2 | 6,493 | 706,400 | 34,400 | 89,000 | 2.59 | |
6,880 | 0.0 | 6,884 | 187,900 | 36,200 | 89,400 | 2.47 | |
6,880 | +1.8 | 6,851 | 61,900 | - | - | - | |
6,760 | +0.6 | 6,685 | 161,700 | 38,400 | 87,600 | 2.28 | |
6,720 | -0.4 | 6,729 | 172,600 | 39,900 | 88,800 | 2.23 | |
6,750 | +1.8 | 6,696 | 167,500 | 42,700 | 93,000 | 2.18 | |
6,630 | -3.2 | 6,641 | 274,400 | 43,800 | 92,600 | 2.11 | |
6,850 | +3.9 | 6,651 | 435,100 | 46,600 | 93,100 | 2.00 | |
6,590 | +1.7 | 6,544 | 317,000 | 229,100 | 102,400 | 0.45 | |
6,480 | -3.4 | 6,413 | 295,200 | 139,300 | 98,900 | 0.71 | |
6,710 | +0.3 | 6,811 | 413,700 | 95,500 | 90,200 | 0.94 | |
6,690 | +1.8 | 6,679 | 256,800 | 63,200 | 69,100 | 1.09 | |
6,570 | +1.2 | 6,554 | 199,200 | 48,600 | 70,600 | 1.45 | |
6,490 | +0.3 | 6,622 | 352,800 | 47,600 | 67,100 | 1.41 | |
6,470 | +2.2 | 6,379 | 218,500 | 57,400 | 74,900 | 1.30 |