40,414.41 | +246.34 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.61% | -0.10% | 0.12% | 0.59% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
昨年来高値 | 8,910 | 昨年来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,910 | 8,010 | 7,740 | 7,810 | -60 | -0.8 | 495,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,855 | +2.7 | 3,803 | 454,500 | 75,200 | 104,600 | 1.39 | |
3,755 | -22.3 | 4,248 | 601,700 | 66,100 | 108,100 | 1.64 | |
4,835 | -3.7 | 5,091 | 328,800 | 48,800 | 131,200 | 2.69 | |
5,020 | -12.7 | 5,276 | 320,000 | 54,800 | 125,000 | 2.28 | |
5,750 | -7.4 | 5,917 | 290,000 | 60,300 | 132,300 | 2.19 | |
6,210 | -5.3 | 6,480 | 350,700 | 63,500 | 125,100 | 1.97 | |
6,560 | +2.2 | 6,534 | 239,000 | 73,500 | 122,700 | 1.67 | |
6,420 | -6.0 | 6,482 | 267,700 | 81,300 | 127,800 | 1.57 | |
6,830 | -3.1 | 6,992 | 140,000 | 89,400 | 123,100 | 1.38 | |
7,050 | -1.1 | 7,142 | 196,900 | 98,200 | 120,400 | 1.23 | |
7,130 | +0.8 | 7,011 | 368,100 | 104,300 | 116,500 | 1.12 | |
7,070 | -1.4 | 7,065 | 43,800 | - | - | - | |
7,170 | -1.0 | 7,169 | 254,000 | 118,500 | 114,500 | 0.97 | |
7,240 | -8.4 | 7,405 | 464,400 | 164,800 | 107,200 | 0.65 | |
7,900 | 0.0 | 7,847 | 321,700 | 198,500 | 67,000 | 0.34 | |
7,900 | +0.4 | 7,955 | 288,900 | 213,800 | 71,500 | 0.33 | |
7,870 | +6.5 | 7,815 | 357,700 | 223,900 | 70,000 | 0.31 | |
7,390 | -1.6 | 7,415 | 250,600 | 200,600 | 78,200 | 0.39 | |
7,510 | -3.6 | 7,516 | 412,900 | 205,300 | 74,400 | 0.36 | |
7,790 | +2.2 | 7,703 | 280,700 | 227,300 | 74,100 | 0.33 | |
7,620 | -2.1 | 7,839 | 408,200 | 219,500 | 70,100 | 0.32 | |
7,780 | +1.8 | 7,772 | 282,200 | 245,100 | 64,600 | 0.26 | |
7,640 | +3.4 | 7,511 | 356,100 | 249,700 | 71,100 | 0.28 | |
7,390 | +7.6 | 7,147 | 451,100 | 249,200 | 72,500 | 0.29 | |
6,870 | -3.4 | 6,970 | 226,100 | 177,800 | 79,200 | 0.45 | |
7,110 | +3.2 | 6,979 | 248,300 | 191,500 | 76,500 | 0.40 | |
6,890 | -0.9 | 7,009 | 190,700 | 180,200 | 81,900 | 0.45 | |
6,950 | +5.1 | 6,819 | 304,500 | 178,400 | 91,300 | 0.51 | |
6,610 | +0.2 | 6,596 | 322,000 | 194,900 | 94,200 | 0.48 | |
6,600 | -6.5 | 6,673 | 323,300 | 202,300 | 90,100 | 0.45 |