38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,510 | 7,590 | 6,970 | 7,310 | -350 | -4.6 | 323,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,390 | +4.4 | 6,280 | 198,500 | 22,500 | 102,400 | 4.55 | |
6,120 | +1.8 | 5,943 | 183,500 | 20,000 | 105,000 | 5.25 | |
6,010 | -0.2 | 6,021 | 156,000 | 17,900 | 99,900 | 5.58 | |
6,020 | 0.0 | 6,116 | 139,200 | 18,400 | 97,400 | 5.29 | |
6,020 | -4.3 | 5,999 | 195,500 | 14,100 | 99,200 | 7.04 | |
6,290 | -3.5 | 6,370 | 129,100 | 13,600 | 88,300 | 6.49 | |
6,520 | -5.8 | 6,632 | 223,600 | 14,100 | 84,500 | 5.99 | |
6,920 | -2.0 | 6,944 | 96,800 | 12,600 | 72,400 | 5.75 | |
7,060 | +2.2 | 6,993 | 101,500 | 14,700 | 74,000 | 5.03 | |
6,910 | -0.7 | 6,809 | 98,600 | 11,500 | 78,200 | 6.80 | |
6,960 | -1.6 | 7,008 | 139,700 | 13,000 | 78,100 | 6.01 | |
7,070 | +6.2 | 6,770 | 189,400 | 13,900 | 82,600 | 5.94 | |
6,660 | -1.5 | 6,620 | 187,300 | 12,500 | 79,900 | 6.39 | |
6,760 | -4.4 | 6,957 | 182,000 | 15,300 | 87,400 | 5.71 | |
7,070 | -3.2 | 6,993 | 110,700 | 17,500 | 85,800 | 4.90 | |
7,300 | +6.1 | 7,238 | 403,900 | 21,300 | 93,100 | 4.37 | |
6,880 | +1.5 | 6,821 | 196,200 | 19,400 | 104,800 | 5.40 | |
6,780 | +1.8 | 6,735 | 196,600 | 20,800 | 125,000 | 6.01 | |
6,660 | +7.9 | 6,543 | 276,200 | 18,900 | 151,500 | 8.02 | |
6,170 | -7.1 | 6,296 | 215,600 | 10,100 | 161,500 | 15.99 | |
6,640 | +6.8 | 6,563 | 264,500 | 14,500 | 161,700 | 11.15 | |
6,220 | +1.3 | 6,216 | 112,800 | 15,600 | 176,700 | 11.33 | |
6,140 | -0.3 | 6,166 | 128,600 | 13,700 | 192,700 | 14.07 | |
6,160 | -3.9 | 6,166 | 119,500 | 18,400 | 199,500 | 10.84 | |
6,410 | +2.1 | 6,488 | 159,300 | 21,000 | 206,000 | 9.81 | |
6,280 | -4.7 | 6,390 | 211,300 | 19,900 | 214,800 | 10.79 | |
6,590 | -3.1 | 6,632 | 364,700 | 21,400 | 211,500 | 9.88 | |
6,800 | +3.2 | 6,636 | 295,400 | 23,300 | 210,100 | 9.02 | |
6,590 | -1.3 | 6,705 | 312,900 | 17,100 | 215,700 | 12.61 | |
6,680 | +1.8 | 6,574 | 269,900 | 20,500 | 210,100 | 10.25 |