52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 895 | 877 | 884 | +2 | +0.2 | 51,200 | |
887 | 895 | 865 | 882 | -5 | -0.6 | 65,400 | |
868 | 890 | 862 | 887 | +25 | +2.9 | 109,900 | |
850 | 862 | 849 | 862 | +15 | +1.8 | 41,300 | |
848 | 853 | 846 | 847 | -1 | -0.1 | 34,400 | |
853 | 856 | 837 | 848 | -2 | -0.2 | 81,900 | |
851 | 853 | 846 | 850 | +2 | +0.2 | 38,600 | |
844 | 848 | 837 | 848 | +4 | +0.5 | 38,000 | |
845 | 849 | 839 | 844 | -6 | -0.7 | 60,100 | |
846 | 853 | 845 | 850 | +2 | +0.2 | 41,700 | |
847 | 850 | 843 | 848 | 0 | 0.0 | 50,900 | |
849 | 860 | 842 | 848 | +2 | +0.2 | 33,600 | |
855 | 857 | 840 | 846 | -2 | -0.2 | 37,400 | |
857 | 858 | 831 | 848 | -9 | -1.1 | 97,600 | |
855 | 857 | 851 | 857 | +2 | +0.2 | 16,600 | |
855 | 859 | 847 | 855 | 0 | 0.0 | 46,600 | |
859 | 865 | 847 | 855 | -12 | -1.4 | 71,400 | |
863 | 871 | 860 | 867 | +4 | +0.5 | 30,900 | |
875 | 877 | 859 | 863 | -12 | -1.4 | 64,700 | |
898 | 904 | 857 | 875 | -21 | -2.3 | 112,500 | |
888 | 899 | 885 | 896 | +8 | +0.9 | 93,900 | |
872 | 891 | 872 | 888 | +17 | +2.0 | 58,700 | |
880 | 882 | 844 | 871 | -8 | -0.9 | 88,800 | |
882 | 888 | 871 | 879 | +1 | +0.1 | 46,800 | |
886 | 892 | 871 | 878 | -4 | -0.5 | 45,400 | |
890 | 891 | 869 | 882 | -7 | -0.8 | 47,500 | |
878 | 890 | 870 | 889 | +15 | +1.7 | 42,500 | |
859 | 874 | 847 | 874 | +18 | +2.1 | 93,200 | |
867 | 895 | 849 | 856 | -16 | -1.8 | 110,200 | |
890 | 893 | 867 | 872 | -13 | -1.5 | 66,600 |