52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 655 | 626 | 634 | -18 | -2.8 | 65,600 | |
655 | 661 | 633 | 652 | -3 | -0.5 | 67,500 | |
587 | 658 | 583 | 655 | +58 | +9.7 | 102,000 | |
679 | 679 | 596 | 597 | -113 | -15.9 | 159,400 | |
685 | 733 | 664 | 710 | +10 | +1.4 | 159,000 | |
700 | 717 | 630 | 700 | +16 | +2.3 | 146,900 | |
792 | 811 | 650 | 684 | -148 | -17.8 | 293,500 | |
835 | 900 | 829 | 832 | -38 | -4.4 | 168,100 | |
939 | 949 | 860 | 870 | -77 | -8.1 | 104,500 | |
949 | 957 | 943 | 947 | -2 | -0.2 | 31,000 | |
949 | 958 | 946 | 949 | -1 | -0.1 | 20,000 | |
981 | 981 | 948 | 950 | -31 | -3.2 | 92,200 | |
1,000 | 1,002 | 976 | 981 | -21 | -2.1 | 83,600 | |
1,012 | 1,012 | 1,002 | 1,002 | -1 | -0.1 | 20,600 | |
1,012 | 1,019 | 1,000 | 1,003 | -9 | -0.9 | 37,700 | |
998 | 1,024 | 994 | 1,012 | +13 | +1.3 | 87,200 | |
999 | 1,001 | 996 | 999 | +1 | +0.1 | 7,600 | |
977 | 999 | 977 | 998 | +17 | +1.7 | 77,900 | |
991 | 997 | 977 | 981 | -13 | -1.3 | 61,700 | |
993 | 1,000 | 983 | 994 | +5 | +0.5 | 68,100 | |
974 | 993 | 974 | 989 | +15 | +1.5 | 40,000 | |
960 | 975 | 959 | 974 | +15 | +1.6 | 50,300 | |
957 | 960 | 952 | 959 | +7 | +0.7 | 52,200 | |
950 | 976 | 947 | 952 | +4 | +0.4 | 128,600 | |
950 | 958 | 946 | 948 | +1 | +0.1 | 86,200 | |
962 | 962 | 945 | 947 | -12 | -1.3 | 119,000 | |
951 | 960 | 951 | 959 | +8 | +0.8 | 46,800 | |
950 | 957 | 947 | 951 | +1 | +0.1 | 29,000 | |
960 | 960 | 946 | 950 | -4 | -0.4 | 69,200 | |
958 | 963 | 945 | 954 | +1 | +0.1 | 71,100 |