52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 979 | 962 | 973 | +3 | +0.3 | 62,600 | |
949 | 970 | 949 | 970 | +19 | +2.0 | 62,200 | |
955 | 959 | 945 | 951 | -4 | -0.4 | 82,100 | |
960 | 962 | 948 | 955 | 0 | 0.0 | 77,300 | |
943 | 965 | 942 | 955 | +17 | +1.8 | 67,800 | |
963 | 972 | 934 | 938 | -33 | -3.4 | 93,900 | |
954 | 972 | 954 | 971 | +27 | +2.9 | 53,400 | |
930 | 944 | 923 | 944 | 0 | 0.0 | 23,100 | |
900 | 945 | 854 | 944 | -11 | -1.2 | 473,400 | |
1,009 | 1,009 | 931 | 955 | -54 | -5.4 | 186,200 | |
1,001 | 1,040 | 998 | 1,009 | +7 | +0.7 | 112,500 | |
1,037 | 1,046 | 998 | 1,002 | -34 | -3.3 | 96,400 | |
1,003 | 1,046 | 999 | 1,036 | +33 | +3.3 | 152,500 | |
1,010 | 1,018 | 996 | 1,003 | -9 | -0.9 | 93,300 | |
1,042 | 1,045 | 1,010 | 1,012 | -33 | -3.2 | 44,800 | |
1,041 | 1,052 | 1,030 | 1,045 | +2 | +0.2 | 40,900 | |
1,009 | 1,070 | 1,001 | 1,043 | +41 | +4.1 | 100,600 | |
1,050 | 1,051 | 998 | 1,002 | -48 | -4.6 | 124,600 | |
1,084 | 1,084 | 1,050 | 1,050 | -37 | -3.4 | 83,900 | |
1,096 | 1,105 | 1,084 | 1,087 | -9 | -0.8 | 40,400 | |
1,117 | 1,118 | 1,092 | 1,096 | -20 | -1.8 | 48,700 | |
1,124 | 1,142 | 1,091 | 1,116 | -1 | -0.1 | 131,200 | |
1,110 | 1,124 | 1,106 | 1,117 | +13 | +1.2 | 66,200 | |
1,116 | 1,124 | 1,100 | 1,104 | -16 | -1.4 | 38,200 | |
1,140 | 1,144 | 1,120 | 1,120 | -14 | -1.2 | 44,100 | |
1,100 | 1,153 | 1,097 | 1,134 | +36 | +3.3 | 57,100 | |
1,101 | 1,114 | 1,082 | 1,098 | -10 | -0.9 | 117,400 | |
1,165 | 1,166 | 1,107 | 1,108 | -61 | -5.2 | 131,600 | |
1,174 | 1,181 | 1,169 | 1,169 | -4 | -0.3 | 44,900 | |
1,177 | 1,197 | 1,167 | 1,173 | - | - | 103,000 |