52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 984 | 951 | 953 | -6 | -0.6 | 120,000 | |
958 | 966 | 956 | 959 | -3 | -0.3 | 50,500 | |
955 | 962 | 953 | 962 | +7 | +0.7 | 86,000 | |
953 | 962 | 950 | 955 | +2 | +0.2 | 56,000 | |
955 | 963 | 951 | 953 | -2 | -0.2 | 22,500 | |
969 | 970 | 955 | 955 | -9 | -0.9 | 23,000 | |
973 | 974 | 951 | 964 | -8 | -0.8 | 31,700 | |
979 | 1,002 | 967 | 972 | -8 | -0.8 | 87,900 | |
975 | 980 | 946 | 980 | +12 | +1.2 | 132,900 | |
969 | 969 | 959 | 968 | 0 | 0.0 | 36,200 | |
978 | 978 | 955 | 968 | -2 | -0.2 | 39,700 | |
984 | 984 | 955 | 970 | -6 | -0.6 | 70,400 | |
955 | 980 | 949 | 976 | +29 | +3.1 | 55,000 | |
936 | 960 | 935 | 947 | +12 | +1.3 | 78,500 | |
934 | 939 | 932 | 935 | +1 | +0.1 | 52,900 | |
936 | 939 | 931 | 934 | -2 | -0.2 | 40,400 | |
933 | 950 | 921 | 936 | +2 | +0.2 | 35,300 | |
940 | 947 | 932 | 934 | +2 | +0.2 | 32,500 | |
931 | 944 | 931 | 932 | -3 | -0.3 | 42,700 | |
960 | 960 | 927 | 935 | -5 | -0.5 | 68,800 | |
953 | 959 | 937 | 940 | -17 | -1.8 | 29,300 | |
961 | 963 | 953 | 957 | -4 | -0.4 | 17,500 | |
958 | 963 | 951 | 961 | +5 | +0.5 | 23,800 | |
968 | 968 | 955 | 956 | -8 | -0.8 | 20,200 | |
991 | 991 | 963 | 964 | -26 | -2.6 | 37,300 | |
991 | 998 | 961 | 990 | -7 | -0.7 | 66,800 | |
994 | 998 | 987 | 997 | +8 | +0.8 | 35,700 | |
968 | 990 | 968 | 989 | +5 | +0.5 | 74,500 | |
991 | 1,020 | 980 | 984 | 0 | 0.0 | 77,500 | |
975 | 1,008 | 975 | 984 | +11 | +1.1 | 60,900 |