52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,420 | 1,275 | 1,309 | -92 | -6.6 | 932,700 | |
1,430 | 1,471 | 1,390 | 1,401 | -44 | -3.0 | 945,300 | |
1,387 | 1,460 | 1,345 | 1,445 | +58 | +4.2 | 1,037,700 | |
1,386 | 1,408 | 1,359 | 1,387 | +8 | +0.6 | 749,600 | |
1,485 | 1,488 | 1,379 | 1,379 | -95 | -6.4 | 905,300 | |
1,411 | 1,482 | 1,407 | 1,474 | +76 | +5.4 | 605,600 | |
1,380 | 1,433 | 1,363 | 1,398 | +8 | +0.6 | 813,100 | |
1,408 | 1,429 | 1,329 | 1,390 | -17 | -1.2 | 1,502,600 | |
1,509 | 1,667 | 1,400 | 1,407 | -103 | -6.8 | 2,959,200 | |
1,447 | 1,579 | 1,441 | 1,510 | +84 | +5.9 | 725,700 | |
1,421 | 1,464 | 1,412 | 1,426 | +6 | +0.4 | 328,100 | |
1,416 | 1,491 | 1,408 | 1,420 | +19 | +1.4 | 344,700 | |
1,445 | 1,445 | 1,386 | 1,401 | -44 | -3.0 | 660,200 | |
1,505 | 1,543 | 1,440 | 1,445 | -93 | -6.0 | 743,700 | |
1,407 | 1,608 | 1,397 | 1,538 | +136 | +9.7 | 1,090,500 | |
1,410 | 1,449 | 1,371 | 1,402 | +12 | +0.9 | 638,000 | |
1,417 | 1,417 | 1,339 | 1,390 | -27 | -1.9 | 888,400 | |
1,514 | 1,537 | 1,410 | 1,417 | -90 | -6.0 | 768,200 | |
1,433 | 1,507 | 1,352 | 1,507 | +82 | +5.8 | 1,067,200 | |
1,520 | 1,537 | 1,413 | 1,425 | -135 | -8.7 | 862,800 | |
1,430 | 1,572 | 1,412 | 1,560 | +213 | +15.8 | 1,568,600 | |
1,441 | 1,456 | 1,327 | 1,347 | -99 | -6.8 | 1,203,600 | |
1,464 | 1,510 | 1,421 | 1,446 | -58 | -3.9 | 669,900 | |
1,567 | 1,588 | 1,435 | 1,504 | -101 | -6.3 | 1,238,200 | |
1,630 | 1,698 | 1,576 | 1,605 | -65 | -3.9 | 1,131,800 | |
1,490 | 1,724 | 1,490 | 1,670 | +190 | +12.8 | 1,566,700 | |
1,519 | 1,559 | 1,444 | 1,480 | -34 | -2.2 | 826,900 | |
1,497 | 1,534 | 1,439 | 1,514 | +17 | +1.1 | 842,800 | |
1,391 | 1,503 | 1,350 | 1,497 | +113 | +8.2 | 755,600 | |
1,433 | 1,453 | 1,345 | 1,384 | -76 | -5.2 | 1,158,300 |