52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,530 | 1,431 | 1,460 | +52 | +3.7 | 1,440,100 | |
1,532 | 1,589 | 1,315 | 1,408 | -112 | -7.4 | 3,760,100 | |
1,481 | 1,534 | 1,466 | 1,520 | +38 | +2.6 | 563,400 | |
1,364 | 1,490 | 1,339 | 1,482 | +113 | +8.3 | 647,000 | |
1,284 | 1,408 | 1,246 | 1,369 | +83 | +6.5 | 1,489,000 | |
1,270 | 1,340 | 1,267 | 1,286 | +20 | +1.6 | 766,300 | |
1,265 | 1,268 | 1,191 | 1,266 | -11 | -0.9 | 572,400 | |
1,170 | 1,277 | 1,162 | 1,277 | +107 | +9.1 | 548,200 | |
1,192 | 1,192 | 1,134 | 1,170 | -22 | -1.8 | 361,100 | |
1,246 | 1,252 | 1,125 | 1,192 | -44 | -3.6 | 543,500 | |
1,100 | 1,263 | 1,100 | 1,236 | +141 | +12.9 | 859,700 | |
1,061 | 1,104 | 997 | 1,095 | +31 | +2.9 | 563,700 | |
1,069 | 1,123 | 1,058 | 1,064 | +2 | +0.2 | 540,300 | |
990 | 1,086 | 944 | 1,062 | +72 | +7.3 | 629,200 | |
998 | 1,035 | 936 | 990 | -4 | -0.4 | 506,200 | |
889 | 1,020 | 884 | 994 | +104 | +11.7 | 607,500 | |
883 | 895 | 872 | 890 | +8 | +0.9 | 86,600 | |
882 | 923 | 872 | 882 | +3 | +0.3 | 364,000 | |
871 | 879 | 868 | 879 | +11 | +1.3 | 35,000 | |
870 | 872 | 865 | 868 | -1 | -0.1 | 27,800 | |
858 | 871 | 854 | 869 | +11 | +1.3 | 38,400 | |
855 | 858 | 850 | 858 | +1 | +0.1 | 21,100 | |
850 | 860 | 841 | 857 | +7 | +0.8 | 43,200 | |
872 | 879 | 850 | 850 | -27 | -3.1 | 123,500 | |
877 | 877 | 871 | 877 | +3 | +0.3 | 32,100 | |
882 | 884 | 865 | 874 | -8 | -0.9 | 162,300 | |
883 | 887 | 877 | 882 | -4 | -0.5 | 56,600 | |
887 | 893 | 881 | 886 | -1 | -0.1 | 45,400 | |
891 | 891 | 879 | 887 | -3 | -0.3 | 54,900 | |
892 | 892 | 879 | 890 | +6 | +0.7 | 44,200 |