6248 横田製作所 JQ 14:05
1,182円
前日比
+29 (+2.52%)
比較される銘柄: 酉島電業社タクミナ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.8 1.11 2.54
年初来高値: 1,259 (18/04/26)
年初来安値: 1,062 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,182 1,182 1,152 1,182 +29 +2.5 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,173 1,173 1,150 1,153 -15 -1.3 1,800
18/05/18 1,145 1,169 1,145 1,168 +13 +1.1 600
18/05/17 1,145 1,155 1,145 1,155 +1 +0.1 300
18/05/16 1,159 1,189 1,136 1,154 -5 -0.4 3,300
18/05/15 1,154 1,159 1,154 1,159 +5 +0.4 900
18/05/14 1,153 1,160 1,153 1,154 -4 -0.3 3,700
18/05/11 1,154 1,166 1,150 1,158 -13 -1.1 4,600
18/05/10 1,182 1,182 1,170 1,171 -11 -0.9 1,400
18/05/09 1,178 1,182 1,178 1,182 +4 +0.3 900
18/05/08 1,188 1,188 1,178 1,178 +3 +0.3 400
18/05/07 1,185 1,185 1,175 1,175 -10 -0.8 2,200
18/05/02 1,193 1,193 1,178 1,185 -10 -0.8 1,800
18/05/01 1,172 1,197 1,172 1,195 -2 -0.2 1,500
18/04/27 1,205 1,205 1,181 1,197 -8 -0.7 2,100
18/04/26 1,259 1,259 1,186 1,205 +36 +3.1 21,400
18/04/25 1,184 1,200 1,169 1,169 -28 -2.3 2,000
18/04/24 1,174 1,197 1,172 1,197 +33 +2.8 3,700
18/04/23 1,154 1,169 1,148 1,164 +11 +1.0 4,100
18/04/20 1,144 1,160 1,137 1,153 +15 +1.3 6,900
18/04/19 1,125 1,154 1,125 1,138 +21 +1.9 5,900
18/04/18 1,125 1,125 1,117 1,117 +15 +1.4 900
18/04/17 1,117 1,117 1,100 1,102 -8 -0.7 2,200
18/04/16 1,106 1,118 1,105 1,110 +4 +0.4 600
18/04/13 1,116 1,116 1,106 1,106 -1 -0.1 200
18/04/12 1,116 1,118 1,107 1,107 -8 -0.7 3,000
18/04/11 1,105 1,115 1,105 1,115 +8 +0.7 1,300
18/04/10 1,117 1,117 1,107 1,107 -7 -0.6 700
18/04/09 1,116 1,117 1,114 1,114 -2 -0.2 1,300
18/04/06 1,103 1,122 1,103 1,116 +14 +1.3 600

日経平均