52週高値 | 1,420 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,336 | 1,336 | -13 | -1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,350 | 1,345 | 1,349 | +2 | +0.1 | 900 | |
1,343 | 1,348 | 1,332 | 1,347 | +31 | +2.4 | 2,200 | |
1,316 | 1,316 | 1,316 | 1,316 | -12 | -0.9 | 300 | |
1,320 | 1,349 | 1,320 | 1,328 | +8 | +0.6 | 800 | |
1,319 | 1,320 | 1,306 | 1,320 | +1 | +0.1 | 1,900 | |
1,330 | 1,330 | 1,319 | 1,319 | -11 | -0.8 | 200 | |
1,330 | 1,330 | 1,330 | 1,330 | -8 | -0.6 | 200 | |
1,315 | 1,338 | 1,315 | 1,338 | +9 | +0.7 | 300 | |
1,336 | 1,336 | 1,329 | 1,329 | -21 | -1.6 | 400 | |
1,339 | 1,350 | 1,336 | 1,350 | +11 | +0.8 | 1,600 | |
1,333 | 1,353 | 1,333 | 1,339 | -11 | -0.8 | 2,300 | |
1,338 | 1,350 | 1,338 | 1,350 | +24 | +1.8 | 300 | |
1,324 | 1,326 | 1,324 | 1,326 | +4 | +0.3 | 300 | |
1,353 | 1,353 | 1,322 | 1,322 | -15 | -1.1 | 1,900 | |
1,335 | 1,350 | 1,330 | 1,337 | -12 | -0.9 | 1,700 | |
1,350 | 1,350 | 1,349 | 1,349 | +17 | +1.3 | 1,400 | |
1,345 | 1,345 | 1,331 | 1,332 | -18 | -1.3 | 29,800 | |
1,361 | 1,362 | 1,350 | 1,350 | -11 | -0.8 | 1,900 | |
1,354 | 1,420 | 1,351 | 1,361 | +8 | +0.6 | 3,400 | |
1,342 | 1,355 | 1,342 | 1,353 | +9 | +0.7 | 800 | |
1,360 | 1,360 | 1,334 | 1,344 | -36 | -2.6 | 1,800 | |
1,374 | 1,380 | 1,373 | 1,380 | +4 | +0.3 | 1,200 | |
1,394 | 1,394 | 1,371 | 1,376 | -17 | -1.2 | 3,100 | |
1,392 | 1,415 | 1,387 | 1,393 | +15 | +1.1 | 5,700 | |
1,362 | 1,378 | 1,320 | 1,378 | +21 | +1.5 | 5,900 | |
1,350 | 1,358 | 1,328 | 1,357 | +34 | +2.6 | 3,800 | |
1,311 | 1,330 | 1,310 | 1,323 | +15 | +1.1 | 1,800 | |
1,303 | 1,320 | 1,303 | 1,308 | +2 | +0.2 | 4,300 | |
1,344 | 1,344 | 1,280 | 1,306 | -34 | -2.5 | 12,400 |