6248 横田製作所 JQ 13:27
1,100円
前日比
+2 (+0.18%)
比較される銘柄: 酉島電業社タクミナ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.9 1.07 2.36
昨年来高値: 1,200 (18/01/16)
昨年来安値: 911 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,110 1,120 1,099 1,100 +2 +0.2 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,096 1,104 1,096 1,098 +5 +0.5 2,500
18/02/14 1,090 1,093 1,076 1,093 +4 +0.4 3,800
18/02/13 1,090 1,095 1,084 1,089 -1 -0.1 8,200
18/02/09 1,063 1,094 1,063 1,090 -58 -5.1 7,800
18/02/08 1,110 1,179 1,082 1,148 +39 +3.5 7,000
18/02/07 1,106 1,120 1,106 1,109 -19 -1.7 2,500
18/02/06 1,096 1,134 1,062 1,128 -28 -2.4 19,600
18/02/05 1,160 1,160 1,139 1,156 -4 -0.3 2,500
18/02/02 1,176 1,185 1,160 1,160 -27 -2.3 2,200
18/02/01 1,174 1,188 1,174 1,187 +16 +1.4 300
18/01/31 1,167 1,172 1,167 1,171 +1 +0.1 1,300
18/01/30 1,189 1,199 1,139 1,170 -30 -2.5 11,800
18/01/29 1,189 1,200 1,189 1,200 +3 +0.3 1,700
18/01/26 1,195 1,200 1,187 1,197 +4 +0.3 5,200
18/01/25 1,195 1,197 1,180 1,193 +5 +0.4 3,800
18/01/24 1,189 1,189 1,172 1,188 -2 -0.2 900
18/01/23 1,189 1,190 1,189 1,190 +1 +0.1 500
18/01/22 1,184 1,189 1,180 1,189 +9 +0.8 4,200
18/01/19 1,164 1,180 1,163 1,180 +4 +0.3 5,400
18/01/18 1,177 1,185 1,176 1,176 0 0.0 1,600
18/01/17 1,194 1,194 1,164 1,176 -24 -2.0 3,100
18/01/16 1,194 1,200 1,188 1,200 +6 +0.5 4,000
18/01/15 1,186 1,194 1,183 1,194 0 0.0 2,500
18/01/12 1,184 1,194 1,165 1,194 +10 +0.8 3,700
18/01/11 1,190 1,197 1,183 1,184 +1 +0.1 7,700
18/01/10 1,189 1,189 1,180 1,183 +4 +0.3 2,100
18/01/09 1,188 1,190 1,176 1,179 +14 +1.2 9,000
18/01/05 1,143 1,165 1,143 1,165 +20 +1.7 5,700
18/01/04 1,133 1,145 1,133 1,145 +19 +1.7 700

日経平均