6248 横田製作所 JQ 14:37
1,076円
前日比
-9 (-0.83%)
比較される銘柄: 酉島電業社タクミナ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.7 1.09 2.42
決算発表予定日  2017/08/08
年初来高値: 1,160 (17/03/21)
年初来安値: 911 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,085 1,100 1,076 1,076 -9 -0.8 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,065 1,085 1,065 1,085 +21 +2.0 3,600
17/07/19 1,064 1,064 1,064 1,064 +4 +0.4 300
17/07/18 1,068 1,068 1,057 1,060 -9 -0.8 1,300
17/07/14 1,069 1,069 1,069 1,069 -1 -0.1 100
17/07/13 1,052 1,070 1,050 1,070 +20 +1.9 4,500
17/07/12 1,081 1,081 1,047 1,050 -1 -0.1 2,900
17/07/11 1,051 1,065 1,038 1,051 +1 +0.1 3,900
17/07/10 1,066 1,066 1,050 1,050 -11 -1.0 2,300
17/07/07 1,051 1,062 1,050 1,061 +8 +0.8 1,600
17/07/06 1,062 1,062 1,052 1,053 +1 +0.1 1,300
17/07/05 1,055 1,055 1,051 1,052 +5 +0.5 1,200
17/07/04 1,046 1,055 1,036 1,047 -7 -0.7 1,300
17/07/03 1,055 1,055 1,049 1,054 -1 -0.1 2,000
17/06/30 1,036 1,055 1,036 1,055 +1 +0.1 1,600
17/06/29 1,058 1,058 1,040 1,054 -10 -0.9 2,900
17/06/28 1,070 1,070 1,059 1,064 -8 -0.7 2,100
17/06/27 1,070 1,073 1,070 1,072 -6 -0.6 1,100
17/06/26 1,065 1,078 1,065 1,078 +7 +0.7 1,100
17/06/23 1,081 1,081 990 1,071 -10 -0.9 13,100
17/06/22 1,079 1,090 1,079 1,081 -10 -0.9 2,800
17/06/21 1,091 1,091 1,091 1,091 +2 +0.2 900
17/06/20 1,088 1,089 1,077 1,089 -4 -0.4 2,500
17/06/19 1,078 1,093 1,078 1,093 +10 +0.9 1,600
17/06/16 1,087 1,087 1,074 1,083 -4 -0.4 2,200
17/06/15 1,087 1,087 1,087 1,087 +16 +1.5 100
17/06/14 1,091 1,091 1,070 1,071 -17 -1.6 3,600
17/06/13 1,113 1,113 1,075 1,088 -12 -1.1 4,600
17/06/12 1,123 1,123 1,087 1,100 +17 +1.6 5,800
17/06/09 1,078 1,085 1,075 1,083 +8 +0.7 4,700

日経平均