6248 横田製作所 JQ 10:36
1,072円
前日比
-6 (-0.56%)
比較される銘柄: 酉島電業社タクミナ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.6 1.07 2.43
年初来高値: 1,160 (17/03/21)
年初来安値: 911 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,072 1,072 1,072 1,072 -6 -0.6 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,075 1,083 1,074 1,078 +3 +0.3 3,400
17/11/20 1,082 1,082 1,063 1,075 0 0.0 1,900
17/11/17 1,070 1,075 1,070 1,075 +12 +1.1 3,900
17/11/16 1,060 1,070 1,060 1,063 +3 +0.3 3,600
17/11/15 1,060 1,070 1,060 1,060 -2 -0.2 3,400
17/11/14 1,065 1,084 1,062 1,062 -18 -1.7 3,100
17/11/13 1,089 1,089 1,058 1,080 -9 -0.8 7,400
17/11/10 1,075 1,089 1,074 1,089 +7 +0.6 4,000
17/11/09 1,085 1,090 1,070 1,082 -3 -0.3 5,000
17/11/08 1,080 1,085 1,075 1,085 +5 +0.5 400
17/11/07 1,080 1,081 1,074 1,080 -1 -0.1 2,600
17/11/06 1,089 1,089 1,078 1,081 -13 -1.2 2,000
17/11/02 1,095 1,095 1,088 1,094 -2 -0.2 1,000
17/11/01 1,078 1,096 1,078 1,096 +8 +0.7 400
17/10/31 1,075 1,088 1,075 1,088 +1 +0.1 800
17/10/30 1,080 1,087 1,076 1,087 +3 +0.3 4,500
17/10/27 1,069 1,088 1,065 1,084 +21 +2.0 10,100
17/10/26 1,060 1,063 1,059 1,063 +3 +0.3 4,400
17/10/25 1,051 1,060 1,047 1,060 +10 +1.0 1,400
17/10/24 1,055 1,055 1,050 1,050 -5 -0.5 1,000
17/10/23 1,050 1,055 1,050 1,055 +10 +1.0 800
17/10/20 1,055 1,055 1,045 1,045 0 0.0 800
17/10/19 1,048 1,048 1,045 1,045 +3 +0.3 1,100
17/10/18 1,061 1,061 1,041 1,042 -8 -0.8 2,500
17/10/17 1,047 1,050 1,044 1,050 +5 +0.5 900
17/10/16 1,050 1,050 1,045 1,045 -3 -0.3 400
17/10/13 1,049 1,054 1,048 1,048 +6 +0.6 1,600
17/10/12 1,049 1,049 1,042 1,042 -3 -0.3 1,000
17/10/11 1,054 1,054 1,043 1,045 -7 -0.7 2,800

日経平均