6248 横田製作所 JQ 14:52
1,036円
前日比
-4 (-0.38%)
比較される銘柄: 酉島電業社タクミナ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.2 1.06 2.51
年初来高値: 1,160 (17/03/21)
年初来安値: 911 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,040 1,040 1,036 1,036 -4 -0.4 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,040 1,040 1,040 1,040 0 0.0 1,000
17/09/20 1,044 1,044 1,040 1,040 -4 -0.4 1,100
17/09/19 1,039 1,044 1,026 1,044 +5 +0.5 2,600
17/09/15 1,028 1,039 1,027 1,039 +11 +1.1 700
17/09/14 1,028 1,028 1,028 1,028 -7 -0.7 100
17/09/13 1,037 1,037 1,026 1,035 -1 -0.1 1,100
17/09/12 1,037 1,037 1,036 1,036 +8 +0.8 500
17/09/11 1,027 1,038 1,027 1,028 +2 +0.2 2,000
17/09/08 1,021 1,044 1,021 1,026 +2 +0.2 4,000
17/09/07 1,023 1,040 1,023 1,024 -5 -0.5 1,600
17/09/06 1,039 1,039 1,029 1,029 -10 -1.0 1,300
17/09/05 1,042 1,045 1,023 1,039 -11 -1.0 2,200
17/09/04 1,054 1,054 1,040 1,050 0 0.0 1,600
17/09/01 1,055 1,060 1,042 1,050 -6 -0.6 1,500
17/08/31 1,051 1,061 1,040 1,056 -4 -0.4 2,000
17/08/30 1,049 1,060 1,048 1,060 +8 +0.8 1,900
17/08/29 1,053 1,053 1,045 1,052 -1 -0.1 3,100
17/08/28 1,045 1,054 1,044 1,053 +3 +0.3 1,600
17/08/25 1,044 1,050 1,044 1,050 +7 +0.7 600
17/08/24 1,044 1,056 1,042 1,043 -1 -0.1 1,000
17/08/23 1,042 1,044 1,042 1,044 +4 +0.4 1,000
17/08/22 1,037 1,041 1,037 1,040 +3 +0.3 2,200
17/08/21 1,033 1,044 1,030 1,037 +8 +0.8 1,600
17/08/18 1,058 1,058 1,000 1,029 -31 -2.9 7,400
17/08/17 1,053 1,060 1,053 1,060 +5 +0.5 1,900
17/08/16 1,048 1,056 1,036 1,055 -2 -0.2 4,100
17/08/15 1,064 1,064 1,029 1,057 +15 +1.4 5,800
17/08/14 1,048 1,049 982 1,042 -34 -3.2 16,800
17/08/10 1,061 1,083 1,050 1,076 -2 -0.2 8,100

日経平均