6248 横田製作所 JQ 14:17
1,057円
前日比
-9 (-0.84%)
比較される銘柄: 酉島電業社タクミナ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.4 1.07 2.46
年初来高値: 1,160 (17/03/21)
年初来安値: 911 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,066 1,066 1,057 1,057 -9 -0.8 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,080 1,080 1,065 1,066 -7 -0.7 2,600
17/05/24 1,078 1,078 1,068 1,073 -6 -0.6 600
17/05/23 1,089 1,090 1,079 1,079 +1 +0.1 1,600
17/05/22 1,081 1,089 1,078 1,078 -12 -1.1 1,200
17/05/19 1,096 1,096 1,077 1,090 -6 -0.5 1,500
17/05/18 1,065 1,097 1,065 1,096 +1 +0.1 1,300
17/05/17 1,072 1,095 1,071 1,095 -5 -0.5 1,500
17/05/16 1,070 1,100 1,070 1,100 +30 +2.8 4,700
17/05/15 1,070 1,070 1,070 1,070 -7 -0.6 1,600
17/05/12 1,095 1,095 1,042 1,077 +7 +0.7 1,700
17/05/11 1,040 1,070 1,040 1,070 +18 +1.7 4,400
17/05/10 1,066 1,066 1,052 1,052 -11 -1.0 1,700
17/05/09 1,062 1,066 1,061 1,063 -1 -0.1 800
17/05/08 1,069 1,105 1,064 1,064 +4 +0.4 4,000
17/05/02 1,055 1,060 1,055 1,060 +15 +1.4 1,200
17/05/01 1,049 1,050 1,045 1,045 -4 -0.4 800
17/04/28 1,040 1,049 1,040 1,049 +3 +0.3 2,300
17/04/27 1,034 1,048 1,034 1,046 +12 +1.2 1,200
17/04/26 1,040 1,049 1,034 1,034 +14 +1.4 400
17/04/25 1,054 1,054 1,020 1,020 -20 -1.9 3,700
17/04/24 1,040 1,040 1,040 1,040 +1 +0.1 200
17/04/21 1,045 1,045 1,026 1,039 -16 -1.5 2,100
17/04/20 1,050 1,055 1,049 1,055 -5 -0.5 1,400
17/04/19 1,040 1,060 1,040 1,060 -10 -0.9 1,200
17/04/18 1,055 1,097 1,045 1,070 +25 +2.4 2,500
17/04/17 1,021 1,048 1,021 1,045 +25 +2.5 2,300
17/04/14 1,005 1,023 990 1,020 +15 +1.5 2,400
17/04/13 996 1,005 980 1,005 -25 -2.4 7,300
17/04/12 1,060 1,060 1,030 1,030 -50 -4.6 3,300

日経平均