52週高値 | 1,420 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,319 | 1,319 | -11 | -0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,096 | 1,090 | 1,096 | -13 | -1.2 | 300 | |
1,111 | 1,111 | 1,093 | 1,109 | +17 | +1.6 | 1,000 | |
1,097 | 1,099 | 1,084 | 1,092 | -11 | -1.0 | 900 | |
1,102 | 1,120 | 1,102 | 1,103 | -9 | -0.8 | 700 | |
1,110 | 1,112 | 1,110 | 1,112 | -22 | -1.9 | 1,100 | |
1,136 | 1,136 | 1,134 | 1,134 | +4 | +0.4 | 300 | |
1,130 | 1,130 | 1,109 | 1,130 | +39 | +3.6 | 4,000 | |
1,104 | 1,104 | 1,070 | 1,091 | - | - | 2,000 | |
- | - | - | 1,104 | - | - | 0 | |
1,110 | 1,110 | 1,078 | 1,104 | -6 | -0.5 | 1,000 | |
1,107 | 1,110 | 1,107 | 1,110 | +10 | +0.9 | 1,100 | |
1,095 | 1,100 | 1,095 | 1,100 | +1 | +0.1 | 1,500 | |
1,099 | 1,099 | 1,099 | 1,099 | +19 | +1.8 | 300 | |
1,089 | 1,089 | 1,080 | 1,080 | - | - | 200 | |
- | - | - | 1,089 | - | - | 0 | |
1,080 | 1,089 | 1,079 | 1,089 | +9 | +0.8 | 600 | |
1,080 | 1,080 | 1,080 | 1,080 | 0 | 0.0 | 100 | |
1,089 | 1,089 | 1,080 | 1,080 | +7 | +0.7 | 600 | |
1,080 | 1,085 | 1,061 | 1,073 | -9 | -0.8 | 1,200 | |
1,065 | 1,082 | 1,065 | 1,082 | -23 | -2.1 | 400 | |
1,102 | 1,105 | 1,102 | 1,105 | +5 | +0.5 | 400 | |
1,148 | 1,149 | 1,100 | 1,100 | -44 | -3.8 | 700 | |
1,155 | 1,157 | 1,144 | 1,144 | -12 | -1.0 | 8,200 | |
1,097 | 1,160 | 1,097 | 1,156 | +60 | +5.5 | 14,400 | |
1,093 | 1,096 | 1,093 | 1,096 | - | - | 400 | |
- | - | - | 1,093 | - | - | 0 | |
1,093 | 1,097 | 1,093 | 1,093 | 0 | 0.0 | 900 | |
1,071 | 1,093 | 1,071 | 1,093 | +22 | +2.1 | 300 | |
1,071 | 1,071 | 1,071 | 1,071 | - | - | 500 | |
- | - | - | 1,080 | - | - | 0 |