52週高値 | 1,420 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,348 | 1,332 | 1,347 | +31 | +2.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,121 | 1,099 | 1,116 | +22 | +2.0 | 1,900 | |
1,093 | 1,094 | 1,093 | 1,094 | +1 | +0.1 | 900 | |
1,093 | 1,093 | 1,093 | 1,093 | -4 | -0.4 | 300 | |
1,092 | 1,097 | 1,090 | 1,097 | - | - | 900 | |
- | - | - | 1,098 | - | - | 0 | |
- | - | - | 1,098 | - | - | 0 | |
1,099 | 1,099 | 1,082 | 1,098 | -1 | -0.1 | 23,500 | |
1,099 | 1,099 | 1,099 | 1,099 | -9 | -0.8 | 100 | |
1,108 | 1,108 | 1,108 | 1,108 | 0 | 0.0 | 300 | |
1,100 | 1,108 | 1,100 | 1,108 | - | - | 800 | |
- | - | - | 1,090 | - | - | 0 | |
1,090 | 1,090 | 1,090 | 1,090 | +1 | +0.1 | 100 | |
1,100 | 1,100 | 1,089 | 1,089 | -6 | -0.5 | 200 | |
1,100 | 1,106 | 1,095 | 1,095 | -17 | -1.5 | 500 | |
1,115 | 1,115 | 1,095 | 1,112 | - | - | 400 | |
- | - | - | 1,110 | - | - | 0 | |
1,110 | 1,110 | 1,096 | 1,110 | 0 | 0.0 | 1,000 | |
1,093 | 1,110 | 1,091 | 1,110 | +20 | +1.8 | 1,300 | |
1,088 | 1,093 | 1,088 | 1,090 | +3 | +0.3 | 900 | |
1,099 | 1,099 | 1,087 | 1,087 | - | - | 600 | |
- | - | - | 1,099 | - | - | 0 | |
1,088 | 1,099 | 1,086 | 1,099 | +5 | +0.5 | 500 | |
1,093 | 1,114 | 1,093 | 1,094 | +1 | +0.1 | 1,100 | |
1,092 | 1,093 | 1,090 | 1,093 | -7 | -0.6 | 300 | |
1,098 | 1,100 | 1,091 | 1,100 | +8 | +0.7 | 300 | |
1,098 | 1,129 | 1,071 | 1,092 | -8 | -0.7 | 4,500 | |
1,109 | 1,115 | 1,100 | 1,100 | -30 | -2.7 | 2,500 | |
1,101 | 1,130 | 1,099 | 1,130 | +29 | +2.6 | 3,600 | |
1,119 | 1,119 | 1,101 | 1,101 | -18 | -1.6 | 1,100 | |
1,110 | 1,119 | 1,099 | 1,119 | +22 | +2.0 | 700 |