52週高値 | 1,420 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,350 | 1,350 | +2 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,140 | 1,136 | 1,140 | - | - | 1,600 | |
- | - | - | 1,131 | - | - | 0 | |
1,135 | 1,135 | 1,131 | 1,131 | -14 | -1.2 | 1,100 | |
1,154 | 1,154 | 1,125 | 1,145 | +18 | +1.6 | 1,400 | |
1,121 | 1,129 | 1,121 | 1,127 | - | - | 1,700 | |
- | - | - | 1,155 | - | - | 0 | |
- | - | - | 1,155 | - | - | 0 | |
1,154 | 1,155 | 1,154 | 1,155 | +11 | +1.0 | 1,700 | |
1,160 | 1,160 | 1,133 | 1,144 | +4 | +0.4 | 5,700 | |
1,140 | 1,140 | 1,134 | 1,140 | +10 | +0.9 | 1,400 | |
1,122 | 1,130 | 1,122 | 1,130 | +7 | +0.6 | 700 | |
1,120 | 1,124 | 1,120 | 1,123 | +4 | +0.4 | 1,400 | |
1,119 | 1,119 | 1,119 | 1,119 | 0 | 0.0 | 400 | |
1,118 | 1,119 | 1,106 | 1,119 | - | - | 400 | |
- | - | - | 1,105 | - | - | 0 | |
- | - | - | 1,105 | - | - | 0 | |
1,104 | 1,105 | 1,104 | 1,105 | +1 | +0.1 | 700 | |
1,104 | 1,104 | 1,104 | 1,104 | 0 | 0.0 | 300 | |
1,120 | 1,120 | 1,103 | 1,104 | - | - | 500 | |
- | - | - | 1,117 | - | - | 0 | |
1,117 | 1,117 | 1,117 | 1,117 | - | - | 1,000 | |
- | - | - | 1,116 | - | - | 0 | |
1,117 | 1,117 | 1,116 | 1,116 | +6 | +0.5 | 400 | |
1,100 | 1,115 | 1,100 | 1,110 | +17 | +1.6 | 1,500 | |
1,090 | 1,093 | 1,090 | 1,093 | +8 | +0.7 | 300 | |
1,090 | 1,090 | 1,084 | 1,085 | 0 | 0.0 | 2,000 | |
1,094 | 1,095 | 1,085 | 1,085 | -10 | -0.9 | 3,500 | |
1,096 | 1,100 | 1,095 | 1,095 | -15 | -1.4 | 1,100 | |
1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9 | 900 | |
1,100 | 1,100 | 1,097 | 1,100 | +5 | +0.5 | 400 |